Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6606Ticks modelled1915140Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1565.70Gross profit4662.00Gross loss-3096.30
Profit factor1.51Expected payoff3.83
Absolute drawdown760.50Maximal drawdown1188.60 (11.40%)Relative drawdown11.40% (1188.60)
Total trades409Short positions (won %)190 (45.79%)Long positions (won %)219 (64.38%)
Profit trades (% of total)228 (55.75%)Loss trades (% of total)181 (44.25%)
Largestprofit trade50.00loss trade-61.40
Averageprofit trade20.45loss trade-17.11
Maximumconsecutive wins (profit in money)20 (383.10)consecutive losses (loss in money)26 (-678.10)
Maximalconsecutive profit (count of wins)509.80 (15)consecutive loss (count of losses)-678.10 (26)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 12:30sell10.101.054520.000000.00000
22023.11.01 12:30modify10.101.054521.063521.04952
32023.11.01 12:30sell20.101.054820.000000.00000
42023.11.01 12:30modify20.101.054821.063821.04982
52023.11.01 12:30sell30.101.055130.000000.00000
62023.11.01 12:30modify30.101.055131.064131.05013
72023.11.01 12:30sell40.101.055430.000000.00000
82023.11.01 12:30modify40.101.055431.064431.05043
92023.11.01 12:34sell50.101.055720.000000.00000
102023.11.01 12:34modify50.101.055721.064721.05072
112023.11.01 12:58sell60.101.054220.000000.00000
122023.11.01 12:58modify60.101.054221.063221.04922
132023.11.01 12:58sell70.101.053840.000000.00000
142023.11.01 12:58modify70.101.053841.062841.04884
152023.11.01 13:00sell80.101.053610.000000.00000
162023.11.01 13:00modify80.101.053611.062611.04861
172023.11.01 13:12sell90.101.053320.000000.00000
182023.11.01 13:12modify90.101.053321.062321.04832
192023.11.01 13:15sell100.101.053000.000000.00000
202023.11.01 13:15modify100.101.053001.062001.04800
212023.11.01 13:24sell110.101.052710.000000.00000
222023.11.01 13:24modify110.101.052711.061711.04771
232023.11.01 13:29sell120.101.052420.000000.00000
242023.11.01 13:29modify120.101.052421.061421.04742
252023.11.01 14:00sell130.101.056110.000000.00000
262023.11.01 14:00modify130.101.056111.065111.05111
272023.11.01 14:32sell140.101.056320.000000.00000
282023.11.01 14:32modify140.101.056321.065321.05132
292023.11.01 14:37sell150.101.056620.000000.00000
302023.11.01 14:37modify150.101.056621.065621.05162
312023.11.01 14:45sell160.101.056920.000000.00000
322023.11.01 14:45modify160.101.056921.065921.05192
332023.11.01 16:33buy170.101.053920.000000.00000
342023.11.01 16:33modify170.101.053921.044921.05892
352023.11.01 16:36buy180.101.053610.000000.00000
362023.11.01 16:36modify180.101.053611.044611.05861
372023.11.01 17:08buy190.101.053320.000000.00000
382023.11.01 17:08modify190.101.053321.044321.05832
392023.11.01 18:42sell200.101.052030.000000.00000
402023.11.01 18:42modify200.101.052031.061031.04703
412023.11.01 18:42close200.101.052051.061031.04703-0.209999.80
422023.11.01 18:42close190.101.051751.044321.05832-15.709984.10
432023.11.01 18:42close180.101.051751.044611.05861-18.609965.50
442023.11.01 18:42close170.101.051751.044921.05892-21.709943.80
452023.11.01 18:42close160.101.052051.065921.0519248.709992.50
462023.11.01 18:42close150.101.052051.065621.0516245.7010038.20
472023.11.01 18:42close140.101.052051.065321.0513242.7010080.90
482023.11.01 18:42close130.101.052051.065111.0511140.6010121.50
492023.11.01 18:42close120.101.052051.061421.047423.7010125.20
502023.11.01 18:42close110.101.052051.061711.047716.6010131.80
512023.11.01 18:42close100.101.052051.062001.048009.5010141.30
522023.11.01 18:42close90.101.052051.062321.0483212.7010154.00
532023.11.01 18:42close80.101.052051.062611.0486115.6010169.60
542023.11.01 18:42close70.101.052051.062841.0488417.9010187.50
552023.11.01 18:42close60.101.052051.063221.0492221.7010209.20
562023.11.01 18:42close50.101.052051.064721.0507236.7010245.90
572023.11.01 18:42close40.101.052051.064431.0504333.8010279.70
582023.11.01 18:42close30.101.052051.064131.0501330.8010310.50
592023.11.01 18:42close20.101.052051.063821.0498227.7010338.20
602023.11.01 18:42close10.101.052051.063521.0495224.7010362.90
612023.11.02 12:30buy210.101.064880.000000.00000
622023.11.02 12:30modify210.101.064881.055881.06988
632023.11.02 12:30buy220.101.065190.000000.00000
642023.11.02 12:30modify220.101.065191.056191.07019
652023.11.02 12:30buy230.101.065490.000000.00000
662023.11.02 12:30modify230.101.065491.056491.07049
672023.11.02 12:30buy240.101.065790.000000.00000
682023.11.02 12:30modify240.101.065791.056791.07079
692023.11.02 12:30buy250.101.066080.000000.00000
702023.11.02 12:30modify250.101.066081.057081.07108
712023.11.02 12:48buy260.101.066390.000000.00000
722023.11.02 12:48modify260.101.066391.057391.07139
732023.11.02 12:52buy270.101.066680.000000.00000
742023.11.02 12:52modify270.101.066681.057681.07168
752023.11.02 12:53buy280.101.066980.000000.00000
762023.11.02 12:53modify280.101.066981.057981.07198
772023.11.02 13:54buy290.101.064580.000000.00000
782023.11.02 13:54modify290.101.064581.055581.06958
792023.11.02 14:06buy300.101.064280.000000.00000
802023.11.02 14:06modify300.101.064281.055281.06928
812023.11.02 14:09buy310.101.063980.000000.00000
822023.11.02 14:09modify310.101.063981.054981.06898
832023.11.02 14:10buy320.101.063670.000000.00000
842023.11.02 14:10modify320.101.063671.054671.06867
852023.11.02 14:27buy330.101.063370.000000.00000
862023.11.02 14:27modify330.101.063371.054371.06837
872023.11.02 14:31buy340.101.063060.000000.00000
882023.11.02 14:31modify340.101.063061.054061.06806
892023.11.02 15:29buy350.101.062760.000000.00000
902023.11.02 15:29modify350.101.062761.053761.06776
912023.11.02 15:31buy360.101.062470.000000.00000
922023.11.02 15:31modify360.101.062471.053471.06747
932023.11.02 15:52close360.101.061911.053471.06747-5.6010357.30
942023.11.02 15:52close350.101.061911.053761.06776-8.5010348.80
952023.11.02 15:52close340.101.061911.054061.06806-11.5010337.30
962023.11.02 15:52close330.101.061911.054371.06837-14.6010322.70
972023.11.02 15:52close320.101.061911.054671.06867-17.6010305.10
982023.11.02 15:52close310.101.061911.054981.06898-20.7010284.40
992023.11.02 15:52close300.101.061911.055281.06928-23.7010260.70
1002023.11.02 15:52close290.101.061911.055581.06958-26.7010234.00
1012023.11.02 15:52close280.101.061911.057981.07198-50.7010183.30
1022023.11.02 15:52close270.101.061911.057681.07168-47.7010135.60
1032023.11.02 15:52close260.101.061911.057391.07139-44.8010090.80
1042023.11.02 15:52close250.101.061911.057081.07108-41.7010049.10
1052023.11.02 15:52close240.101.061911.056791.07079-38.8010010.30
1062023.11.02 15:52close230.101.061911.056491.07049-35.809974.50
1072023.11.02 15:52close220.101.061911.056191.07019-32.809941.70
1082023.11.02 15:52close210.101.061911.055881.06988-29.709912.00
1092023.11.03 12:30buy370.101.065730.000000.00000
1102023.11.03 12:30modify370.101.065731.056731.07073
1112023.11.03 12:30buy380.101.066050.000000.00000
1122023.11.03 12:30modify380.101.066051.057051.07105
1132023.11.03 12:30buy390.101.066370.000000.00000
1142023.11.03 12:30modify390.101.066371.057371.07137
1152023.11.03 12:30buy400.101.066720.000000.00000
1162023.11.03 12:30modify400.101.066721.057721.07172
1172023.11.03 12:30buy410.101.066950.000000.00000
1182023.11.03 12:30modify410.101.066951.057951.07195
1192023.11.03 12:30buy420.101.067240.000000.00000
1202023.11.03 12:30modify420.101.067241.058241.07224
1212023.11.03 12:30buy430.101.067600.000000.00000
1222023.11.03 12:30modify430.101.067601.058601.07260
1232023.11.03 12:30buy440.101.067830.000000.00000
1242023.11.03 12:30modify440.101.067831.058831.07283
1252023.11.03 12:30buy450.101.068160.000000.00000
1262023.11.03 12:30modify450.101.068161.059161.07316
1272023.11.03 12:30buy460.101.068440.000000.00000
1282023.11.03 12:30modify460.101.068441.059441.07344
1292023.11.03 12:30buy470.101.068800.000000.00000
1302023.11.03 12:30modify470.101.068801.059801.07380
1312023.11.03 12:30buy480.101.069070.000000.00000
1322023.11.03 12:30modify480.101.069071.060071.07407
1332023.11.03 12:30buy490.101.069330.000000.00000
1342023.11.03 12:30modify490.101.069331.060331.07433
1352023.11.03 12:30buy500.101.069630.000000.00000
1362023.11.03 12:30modify500.101.069631.060631.07463
1372023.11.03 12:31buy510.101.069930.000000.00000
1382023.11.03 12:31modify510.101.069931.060931.07493
1392023.11.03 12:36buy520.101.070250.000000.00000
1402023.11.03 12:36modify520.101.070251.061251.07525
1412023.11.03 12:38close520.101.070271.061251.075250.209912.20
1422023.11.03 12:38close510.101.070271.060931.074933.409915.60
1432023.11.03 12:38close500.101.070271.060631.074636.409922.00
1442023.11.03 12:38close490.101.070271.060331.074339.409931.40
1452023.11.03 12:38close480.101.070271.060071.0740712.009943.40
1462023.11.03 12:38close470.101.070271.059801.0738014.709958.10
1472023.11.03 12:38close460.101.070271.059441.0734418.309976.40
1482023.11.03 12:38close450.101.070271.059161.0731621.109997.50
1492023.11.03 12:38close440.101.070271.058831.0728324.4010021.90
1502023.11.03 12:38close430.101.070271.058601.0726026.7010048.60
1512023.11.03 12:38close420.101.070271.058241.0722430.3010078.90
1522023.11.03 12:38close410.101.070271.057951.0719533.2010112.10
1532023.11.03 12:38close400.101.070271.057721.0717235.5010147.60
1542023.11.03 12:38close390.101.070271.057371.0713739.0010186.60
1552023.11.03 12:38close380.101.070271.057051.0710542.2010228.80
1562023.11.03 12:38close370.101.070271.056731.0707345.4010274.20
1572023.11.06 12:30buy530.101.075460.000000.00000
1582023.11.06 12:30modify530.101.075461.066461.08046
1592023.11.06 12:45buy540.101.075160.000000.00000
1602023.11.06 12:45modify540.101.075161.066161.08016
1612023.11.06 12:48buy550.101.074860.000000.00000
1622023.11.06 12:48modify550.101.074861.065861.07986
1632023.11.06 12:52buy560.101.074540.000000.00000
1642023.11.06 12:52modify560.101.074541.065541.07954
1652023.11.06 12:54buy570.101.074260.000000.00000
1662023.11.06 12:54modify570.101.074261.065261.07926
1672023.11.06 13:15buy580.101.073940.000000.00000
1682023.11.06 13:15modify580.101.073941.064941.07894
1692023.11.06 15:10buy590.101.073630.000000.00000
1702023.11.06 15:10modify590.101.073631.064631.07863
1712023.11.06 15:11buy600.101.073360.000000.00000
1722023.11.06 15:11modify600.101.073361.064361.07836
1732023.11.06 15:13buy610.101.073060.000000.00000
1742023.11.06 15:13modify610.101.073061.064061.07806
1752023.11.06 15:30sell620.101.073350.000000.00000
1762023.11.06 15:30modify620.101.073351.082351.06835
1772023.11.06 15:35sell630.101.073060.000000.00000
1782023.11.06 15:35modify630.101.073061.082061.06806
1792023.11.06 15:40sell640.101.073660.000000.00000
1802023.11.06 15:40modify640.101.073661.082661.06866
1812023.11.06 15:47sell650.101.073970.000000.00000
1822023.11.06 15:47modify650.101.073971.082971.06897
1832023.11.06 15:51sell660.101.074260.000000.00000
1842023.11.06 15:51modify660.101.074261.083261.06926
1852023.11.06 16:03sell670.101.074560.000000.00000
1862023.11.06 16:03modify670.101.074561.083561.06956
1872023.11.06 16:06sell680.101.074860.000000.00000
1882023.11.06 16:06modify680.101.074861.083861.06986
1892023.11.06 19:00close680.101.073891.083861.069869.7010283.90
1902023.11.06 19:00close670.101.073891.083561.069566.7010290.60
1912023.11.06 19:00close660.101.073891.083261.069263.7010294.30
1922023.11.06 19:00close650.101.073891.082971.068970.8010295.10
1932023.11.06 19:00close640.101.073891.082661.06866-2.3010292.80
1942023.11.06 19:00close630.101.073891.082061.06806-8.3010284.50
1952023.11.06 19:00close620.101.073891.082351.06835-5.4010279.10
1962023.11.06 19:00close610.101.073591.064061.078065.3010284.40
1972023.11.06 19:00close600.101.073591.064361.078362.3010286.70
1982023.11.06 19:00close590.101.073591.064631.07863-0.4010286.30
1992023.11.06 19:00close580.101.073591.064941.07894-3.5010282.80
2002023.11.06 19:00close570.101.073591.065261.07926-6.7010276.10
2012023.11.06 19:00close560.101.073591.065541.07954-9.5010266.60
2022023.11.06 19:00close550.101.073591.065861.07986-12.7010253.90
2032023.11.06 19:00close540.101.073591.066161.08016-15.7010238.20
2042023.11.06 19:00close530.101.073591.066461.08046-18.7010219.50
2052023.11.07 12:30sell690.101.068060.000000.00000
2062023.11.07 12:30modify690.101.068061.077061.06306
2072023.11.07 12:34sell700.101.068360.000000.00000
2082023.11.07 12:34modify700.101.068361.077361.06336
2092023.11.07 13:09sell710.101.068660.000000.00000
2102023.11.07 13:09modify710.101.068661.077661.06366
2112023.11.07 13:24sell720.101.067760.000000.00000
2122023.11.07 13:24modify720.101.067761.076761.06276
2132023.11.07 13:25sell730.101.067450.000000.00000
2142023.11.07 13:25modify730.101.067451.076451.06245
2152023.11.07 14:02sell740.101.067160.000000.00000
2162023.11.07 14:02modify740.101.067161.076161.06216
2172023.11.07 14:10sell750.101.066850.000000.00000
2182023.11.07 14:10modify750.101.066851.075851.06185
2192023.11.07 14:33sell760.101.066560.000000.00000
2202023.11.07 14:33modify760.101.066561.075561.06156
2212023.11.07 15:49sell770.101.068970.000000.00000
2222023.11.07 15:49modify770.101.068971.077971.06397
2232023.11.07 16:11sell780.101.069270.000000.00000
2242023.11.07 16:11modify780.101.069271.078271.06427
2252023.11.07 18:01buy790.101.068120.000000.00000
2262023.11.07 18:01modify790.101.068121.059121.07312
2272023.11.07 18:03buy800.101.068370.000000.00000
2282023.11.07 18:03modify800.101.068371.059371.07337
2292023.11.07 18:07buy810.101.068660.000000.00000
2302023.11.07 18:07modify810.101.068661.059661.07366
2312023.11.07 18:16buy820.101.068960.000000.00000
2322023.11.07 18:16modify820.101.068961.059961.07396
2332023.11.07 18:41buy830.101.069260.000000.00000
2342023.11.07 18:41modify830.101.069261.060261.07426
2352023.11.07 18:45buy840.101.069560.000000.00000
2362023.11.07 18:45modify840.101.069561.060561.07456
2372023.11.07 18:52buy850.101.069860.000000.00000
2382023.11.07 18:52modify850.101.069861.060861.07486
2392023.11.07 18:59buy860.101.070160.000000.00000
2402023.11.07 18:59modify860.101.070161.061161.07516
2412023.11.07 19:00close860.101.069881.061161.07516-2.8010216.70
2422023.11.07 19:00close850.101.069881.060861.074860.2010216.90
2432023.11.07 19:00close840.101.069881.060561.074563.2010220.10
2442023.11.07 19:00close830.101.069881.060261.074266.2010226.30
2452023.11.07 19:00close820.101.069881.059961.073969.2010235.50
2462023.11.07 19:00close810.101.069881.059661.0736612.2010247.70
2472023.11.07 19:00close800.101.069881.059371.0733715.1010262.80
2482023.11.07 19:00close790.101.069881.059121.0731217.6010280.40
2492023.11.07 19:00close780.101.070181.078271.06427-9.1010271.30
2502023.11.07 19:00close770.101.070181.077971.06397-12.1010259.20
2512023.11.07 19:00close760.101.070181.075561.06156-36.2010223.00
2522023.11.07 19:00close750.101.070181.075851.06185-33.3010189.70
2532023.11.07 19:00close740.101.070181.076161.06216-30.2010159.50
2542023.11.07 19:00close730.101.070181.076451.06245-27.3010132.20
2552023.11.07 19:00close720.101.070181.076761.06276-24.2010108.00
2562023.11.07 19:00close710.101.070181.077661.06366-15.2010092.80
2572023.11.07 19:00close700.101.070181.077361.06336-18.2010074.60
2582023.11.07 19:00close690.101.070181.077061.06306-21.2010053.40
2592023.11.08 12:30sell870.101.067420.000000.00000
2602023.11.08 12:30modify870.101.067421.076421.06242
2612023.11.08 12:50sell880.101.067100.000000.00000
2622023.11.08 12:50modify880.101.067101.076101.06210
2632023.11.08 12:52sell890.101.066810.000000.00000
2642023.11.08 12:52modify890.101.066811.075811.06181
2652023.11.08 13:25sell900.101.066510.000000.00000
2662023.11.08 13:25modify900.101.066511.075511.06151
2672023.11.08 13:43sell910.101.066210.000000.00000
2682023.11.08 13:43modify910.101.066211.075211.06121
2692023.11.08 14:15sell920.101.067720.000000.00000
2702023.11.08 14:15modify920.101.067721.076721.06272
2712023.11.08 14:34sell930.101.068050.000000.00000
2722023.11.08 14:34modify930.101.068051.077051.06305
2732023.11.08 14:43sell940.101.068320.000000.00000
2742023.11.08 14:43modify940.101.068321.077321.06332
2752023.11.08 14:47sell950.101.068620.000000.00000
2762023.11.08 14:47modify950.101.068621.077621.06362
2772023.11.08 14:51sell960.101.068920.000000.00000
2782023.11.08 14:51modify960.101.068921.077921.06392
2792023.11.08 15:29sell970.101.069220.000000.00000
2802023.11.08 15:29modify970.101.069221.078221.06422
2812023.11.08 15:30sell980.101.069540.000000.00000
2822023.11.08 15:30modify980.101.069541.078541.06454
2832023.11.08 15:49sell990.101.069830.000000.00000
2842023.11.08 15:49modify990.101.069831.078831.06483
2852023.11.08 15:51sell1000.101.070120.000000.00000
2862023.11.08 15:51modify1000.101.070121.079121.06512
2872023.11.08 15:52sell1010.101.070420.000000.00000
2882023.11.08 15:52modify1010.101.070421.079421.06542
2892023.11.08 15:53sell1020.101.070720.000000.00000
2902023.11.08 15:53modify1020.101.070721.079721.06572
2912023.11.08 16:10close1020.101.071291.079721.06572-5.7010047.70
2922023.11.08 16:10close1010.101.071291.079421.06542-8.7010039.00
2932023.11.08 16:10close1000.101.071291.079121.06512-11.7010027.30
2942023.11.08 16:10close990.101.071291.078831.06483-14.6010012.70
2952023.11.08 16:10close980.101.071291.078541.06454-17.509995.20
2962023.11.08 16:10close970.101.071291.078221.06422-20.709974.50
2972023.11.08 16:10close960.101.071291.077921.06392-23.709950.80
2982023.11.08 16:10close950.101.071291.077621.06362-26.709924.10
2992023.11.08 16:10close940.101.071291.077321.06332-29.709894.40
3002023.11.08 16:10close930.101.071291.077051.06305-32.409862.00
3012023.11.08 16:10close920.101.071291.076721.06272-35.709826.30
3022023.11.08 16:10close910.101.071291.075211.06121-50.809775.50
3032023.11.08 16:10close900.101.071291.075511.06151-47.809727.70
3042023.11.08 16:10close890.101.071291.075811.06181-44.809682.90
3052023.11.08 16:10close880.101.071291.076101.06210-41.909641.00
3062023.11.08 16:10close870.101.071291.076421.06242-38.709602.30
3072023.11.09 12:30sell1030.101.068890.000000.00000
3082023.11.09 12:30modify1030.101.068891.077891.06389
3092023.11.09 12:33sell1040.101.069190.000000.00000
3102023.11.09 12:33modify1040.101.069191.078191.06419
3112023.11.09 13:23sell1050.101.069520.000000.00000
3122023.11.09 13:23modify1050.101.069521.078521.06452
3132023.11.09 13:36sell1060.101.069800.000000.00000
3142023.11.09 13:36modify1060.101.069801.078801.06480
3152023.11.09 13:38sell1070.101.070090.000000.00000
3162023.11.09 13:38modify1070.101.070091.079091.06509
3172023.11.09 13:44sell1080.101.070400.000000.00000
3182023.11.09 13:44modify1080.101.070401.079401.06540
3192023.11.09 13:57sell1090.101.070690.000000.00000
3202023.11.09 13:57modify1090.101.070691.079691.06569
3212023.11.09 14:15sell1100.101.070990.000000.00000
3222023.11.09 14:15modify1100.101.070991.079991.06599
3232023.11.09 14:47sell1110.101.071310.000000.00000
3242023.11.09 14:47modify1110.101.071311.080311.06631
3252023.11.09 14:52sell1120.101.071600.000000.00000
3262023.11.09 14:52modify1120.101.071601.080601.06660
3272023.11.09 14:53sell1130.101.071890.000000.00000
3282023.11.09 14:53modify1130.101.071891.080891.06689
3292023.11.09 14:56sell1140.101.072190.000000.00000
3302023.11.09 14:56modify1140.101.072191.081191.06719
3312023.11.09 14:58sell1150.101.072490.000000.00000
3322023.11.09 14:58modify1150.101.072491.081491.06749
3332023.11.09 15:45buy1160.101.071890.000000.00000
3342023.11.09 15:45modify1160.101.071891.062891.07689
3352023.11.09 15:46buy1170.101.071590.000000.00000
3362023.11.09 15:46modify1170.101.071591.062591.07659
3372023.11.09 15:53buy1180.101.071290.000000.00000
3382023.11.09 15:53modify1180.101.071291.062291.07629
3392023.11.09 16:55buy1190.101.070980.000000.00000
3402023.11.09 16:55modify1190.101.070981.061981.07598
3412023.11.09 17:37buy1200.101.070690.000000.00000
3422023.11.09 17:37modify1200.101.070691.061691.07569
3432023.11.09 17:40buy1210.101.070390.000000.00000
3442023.11.09 17:40modify1210.101.070391.061391.07539
3452023.11.09 18:01buy1220.101.070070.000000.00000
3462023.11.09 18:01modify1220.101.070071.061071.07507
3472023.11.09 18:01buy1230.101.069790.000000.00000
3482023.11.09 18:01modify1230.101.069791.060791.07479
3492023.11.09 18:01buy1240.101.069490.000000.00000
3502023.11.09 18:01modify1240.101.069491.060491.07449
3512023.11.09 18:03buy1250.101.069190.000000.00000
3522023.11.09 18:03modify1250.101.069191.060191.07419
3532023.11.09 18:03buy1260.101.068880.000000.00000
3542023.11.09 18:03modify1260.101.068881.059881.07388
3552023.11.09 18:04buy1270.101.068580.000000.00000
3562023.11.09 18:04modify1270.101.068581.059581.07358
3572023.11.09 18:04buy1280.101.068200.000000.00000
3582023.11.09 18:04modify1280.101.068201.059201.07320
3592023.11.09 18:04buy1290.101.067960.000000.00000
3602023.11.09 18:04modify1290.101.067961.058961.07296
3612023.11.09 18:07buy1300.101.067670.000000.00000
3622023.11.09 18:07modify1300.101.067671.058671.07267
3632023.11.09 19:00close1300.101.069431.058671.0726717.609619.90
3642023.11.09 19:00close1290.101.069431.058961.0729614.709634.60
3652023.11.09 19:00close1280.101.069431.059201.0732012.309646.90
3662023.11.09 19:00close1270.101.069431.059581.073588.509655.40
3672023.11.09 19:00close1260.101.069431.059881.073885.509660.90
3682023.11.09 19:00close1250.101.069431.060191.074192.409663.30
3692023.11.09 19:00close1240.101.069431.060491.07449-0.609662.70
3702023.11.09 19:00close1230.101.069431.060791.07479-3.609659.10
3712023.11.09 19:00close1220.101.069431.061071.07507-6.409652.70
3722023.11.09 19:00close1210.101.069431.061391.07539-9.609643.10
3732023.11.09 19:00close1200.101.069431.061691.07569-12.609630.50
3742023.11.09 19:00close1190.101.069431.061981.07598-15.509615.00
3752023.11.09 19:00close1180.101.069431.062291.07629-18.609596.40
3762023.11.09 19:00close1170.101.069431.062591.07659-21.609574.80
3772023.11.09 19:00close1160.101.069431.062891.07689-24.609550.20
3782023.11.09 19:00close1150.101.069731.081491.0674927.609577.80
3792023.11.09 19:00close1140.101.069731.081191.0671924.609602.40
3802023.11.09 19:00close1130.101.069731.080891.0668921.609624.00
3812023.11.09 19:00close1120.101.069731.080601.0666018.709642.70
3822023.11.09 19:00close1110.101.069731.080311.0663115.809658.50
3832023.11.09 19:00close1100.101.069731.079991.0659912.609671.10
3842023.11.09 19:00close1090.101.069731.079691.065699.609680.70
3852023.11.09 19:00close1080.101.069731.079401.065406.709687.40
3862023.11.09 19:00close1070.101.069731.079091.065093.609691.00
3872023.11.09 19:00close1060.101.069731.078801.064800.709691.70
3882023.11.09 19:00close1050.101.069731.078521.06452-2.109689.60
3892023.11.09 19:00close1040.101.069731.078191.06419-5.409684.20
3902023.11.09 19:00close1030.101.069731.077891.06389-8.409675.80
3912023.11.10 12:30buy1310.101.068680.000000.00000
3922023.11.10 12:30modify1310.101.068681.059681.07368
3932023.11.10 12:36buy1320.101.068990.000000.00000
3942023.11.10 12:36modify1320.101.068991.059991.07399
3952023.11.10 13:01buy1330.101.068380.000000.00000
3962023.11.10 13:01modify1330.101.068381.059381.07338
3972023.11.10 13:41buy1340.101.068080.000000.00000
3982023.11.10 13:41modify1340.101.068081.059081.07308
3992023.11.10 13:54buy1350.101.069280.000000.00000
4002023.11.10 13:54modify1350.101.069281.060281.07428
4012023.11.10 14:35buy1360.101.067780.000000.00000
4022023.11.10 14:35modify1360.101.067781.058781.07278
4032023.11.10 14:55buy1370.101.067470.000000.00000
4042023.11.10 14:55modify1370.101.067471.058471.07247
4052023.11.10 15:00buy1380.101.066840.000000.00000
4062023.11.10 15:00modify1380.101.066841.057841.07184
4072023.11.10 15:00buy1390.101.067260.000000.00000
4082023.11.10 15:00modify1390.101.067261.058261.07226
4092023.11.10 15:04buy1400.101.066580.000000.00000
4102023.11.10 15:04modify1400.101.066581.057581.07158
4112023.11.10 17:30sell1410.101.066610.000000.00000
4122023.11.10 17:30modify1410.101.066611.075611.06161
4132023.11.10 17:32sell1420.101.066880.000000.00000
4142023.11.10 17:32modify1420.101.066881.075881.06188
4152023.11.10 17:35sell1430.101.067180.000000.00000
4162023.11.10 17:35modify1430.101.067181.076181.06218
4172023.11.10 17:37sell1440.101.067490.000000.00000
4182023.11.10 17:37modify1440.101.067491.076491.06249
4192023.11.10 17:52sell1450.101.067810.000000.00000
4202023.11.10 17:52modify1450.101.067811.076811.06281
4212023.11.10 17:53sell1460.101.068080.000000.00000
4222023.11.10 17:53modify1460.101.068081.077081.06308
4232023.11.10 18:46sell1470.101.068380.000000.00000
4242023.11.10 18:46modify1470.101.068381.077381.06338
4252023.11.10 19:00close1470.101.068431.077381.06338-0.509675.30
4262023.11.10 19:00close1460.101.068431.077081.06308-3.509671.80
4272023.11.10 19:00close1450.101.068431.076811.06281-6.209665.60
4282023.11.10 19:00close1440.101.068431.076491.06249-9.409656.20
4292023.11.10 19:00close1430.101.068431.076181.06218-12.509643.70
4302023.11.10 19:00close1420.101.068431.075881.06188-15.509628.20
4312023.11.10 19:00close1410.101.068431.075611.06161-18.209610.00
4322023.11.10 19:00close1400.101.068131.057581.0715815.509625.50
4332023.11.10 19:00close1390.101.068131.058261.072268.709634.20
4342023.11.10 19:00close1380.101.068131.057841.0718412.909647.10
4352023.11.10 19:00close1370.101.068131.058471.072476.609653.70
4362023.11.10 19:00close1360.101.068131.058781.072783.509657.20
4372023.11.10 19:00close1350.101.068131.060281.07428-11.509645.70
4382023.11.10 19:00close1340.101.068131.059081.073080.509646.20
4392023.11.10 19:00close1330.101.068131.059381.07338-2.509643.70
4402023.11.10 19:00close1320.101.068131.059991.07399-8.609635.10
4412023.11.10 19:00close1310.101.068131.059681.07368-5.509629.60
4422023.11.13 12:30buy1480.101.067760.000000.00000
4432023.11.13 12:30modify1480.101.067761.058761.07276
4442023.11.13 12:39buy1490.101.068060.000000.00000
4452023.11.13 12:39modify1490.101.068061.059061.07306
4462023.11.13 12:48buy1500.101.067450.000000.00000
4472023.11.13 12:48modify1500.101.067451.058451.07245
4482023.11.13 13:14buy1510.101.067160.000000.00000
4492023.11.13 13:14modify1510.101.067161.058161.07216
4502023.11.13 13:36buy1520.101.066840.000000.00000
4512023.11.13 13:36modify1520.101.066841.057841.07184
4522023.11.13 13:48sell1530.101.067160.000000.00000
4532023.11.13 13:48modify1530.101.067161.076161.06216
4542023.11.13 14:01sell1540.101.067460.000000.00000
4552023.11.13 14:01modify1540.101.067461.076461.06246
4562023.11.13 14:37sell1550.101.066860.000000.00000
4572023.11.13 14:37modify1550.101.066861.075861.06186
4582023.11.13 14:57sell1560.101.067770.000000.00000
4592023.11.13 14:57modify1560.101.067771.076771.06277
4602023.11.13 15:01sell1570.101.068060.000000.00000
4612023.11.13 15:01modify1570.101.068061.077061.06306
4622023.11.13 15:02sell1580.101.068360.000000.00000
4632023.11.13 15:02modify1580.101.068361.077361.06336
4642023.11.13 15:03sell1590.101.068660.000000.00000
4652023.11.13 15:03modify1590.101.068661.077661.06366
4662023.11.13 15:52sell1600.101.068960.000000.00000
4672023.11.13 15:52modify1600.101.068961.077961.06396
4682023.11.13 15:55sell1610.101.069260.000000.00000
4692023.11.13 15:55modify1610.101.069261.078261.06426
4702023.11.13 16:18sell1620.101.069560.000000.00000
4712023.11.13 16:18modify1620.101.069561.078561.06456
4722023.11.13 16:38sell1630.101.069860.000000.00000
4732023.11.13 16:38modify1630.101.069861.078861.06486
4742023.11.13 16:46sell1640.101.070190.000000.00000
4752023.11.13 16:46modify1640.101.070191.079191.06519
4762023.11.13 17:26sell1650.101.070460.000000.00000
4772023.11.13 17:26modify1650.101.070461.079461.06546
4782023.11.13 18:37buy1660.101.069860.000000.00000
4792023.11.13 18:37modify1660.101.069861.060861.07486
4802023.11.13 18:42buy1670.101.070160.000000.00000
4812023.11.13 18:42modify1670.101.070161.061161.07516
4822023.11.13 18:46buy1680.101.070470.000000.00000
4832023.11.13 18:46modify1680.101.070471.061471.07547
4842023.11.13 18:48buy1690.101.070760.000000.00000
4852023.11.13 18:48modify1690.101.070761.061761.07576
4862023.11.13 19:00close1690.101.070171.061761.07576-5.909623.70
4872023.11.13 19:00close1680.101.070171.061471.07547-3.009620.70
4882023.11.13 19:00close1670.101.070171.061161.075160.109620.80
4892023.11.13 19:00close1660.101.070171.060861.074863.109623.90
4902023.11.13 19:00close1650.101.070471.079461.06546-0.109623.80
4912023.11.13 19:00close1640.101.070471.079191.06519-2.809621.00
4922023.11.13 19:00close1630.101.070471.078861.06486-6.109614.90
4932023.11.13 19:00close1620.101.070471.078561.06456-9.109605.80
4942023.11.13 19:00close1610.101.070471.078261.06426-12.109593.70
4952023.11.13 19:00close1600.101.070471.077961.06396-15.109578.60
4962023.11.13 19:00close1590.101.070471.077661.06366-18.109560.50
4972023.11.13 19:00close1580.101.070471.077361.06336-21.109539.40
4982023.11.13 19:00close1570.101.070471.077061.06306-24.109515.30
4992023.11.13 19:00close1560.101.070471.076771.06277-27.009488.30
5002023.11.13 19:00close1550.101.070471.075861.06186-36.109452.20
5012023.11.13 19:00close1540.101.070471.076461.06246-30.109422.10
5022023.11.13 19:00close1530.101.070471.076161.06216-33.109389.00
5032023.11.13 19:00close1520.101.070171.057841.0718433.309422.30
5042023.11.13 19:00close1510.101.070171.058161.0721630.109452.40
5052023.11.13 19:00close1500.101.070171.058451.0724527.209479.60
5062023.11.13 19:00close1490.101.070171.059061.0730621.109500.70
5072023.11.13 19:00close1480.101.070171.058761.0727624.109524.80
5082023.11.14 12:30buy1700.101.072660.000000.00000
5092023.11.14 12:30modify1700.101.072661.063661.07766
5102023.11.14 12:57buy1710.101.072360.000000.00000
5112023.11.14 12:57modify1710.101.072361.063361.07736
5122023.11.14 13:01buy1720.101.072960.000000.00000
5132023.11.14 13:01modify1720.101.072961.063961.07796
5142023.11.14 13:29buy1730.101.072050.000000.00000
5152023.11.14 13:29modify1730.101.072051.063051.07705
5162023.11.14 13:30buy1740.101.070790.000000.00000
5172023.11.14 13:30modify1740.101.070791.061791.07579
5182023.11.14 13:30buy1750.101.074110.000000.00000
5192023.11.14 13:30modify1750.101.074111.065111.07911
5202023.11.14 13:30buy1760.101.075390.000000.00000
5212023.11.14 13:30modify1760.101.075391.066391.08039
5222023.11.14 13:30buy1770.101.074450.000000.00000
5232023.11.14 13:30modify1770.101.074451.065451.07945
5242023.11.14 13:30buy1780.101.075060.000000.00000
5252023.11.14 13:30modify1780.101.075061.066061.08006
5262023.11.14 13:30buy1790.101.074810.000000.00000
5272023.11.14 13:30modify1790.101.074811.065811.07981
5282023.11.14 13:30buy1800.101.071040.000000.00000
5292023.11.14 13:30modify1800.101.071041.062041.07604
5302023.11.14 13:30buy1810.101.071490.000000.00000
5312023.11.14 13:30modify1810.101.071491.062491.07649
5322023.11.14 13:30buy1820.101.073920.000000.00000
5332023.11.14 13:30modify1820.101.073921.064921.07892
5342023.11.14 13:30buy1830.101.075670.000000.00000
5352023.11.14 13:30modify1830.101.075671.066671.08067
5362023.11.14 13:30buy1840.101.075960.000000.00000
5372023.11.14 13:30modify1840.101.075961.066961.08096
5382023.11.14 13:30t/p1740.101.075791.061791.0757950.009574.80
5392023.11.14 13:30close1840.101.075931.066961.08096-0.309574.50
5402023.11.14 13:30close1830.101.075931.066671.080672.609577.10
5412023.11.14 13:30close1820.101.075931.064921.0789220.109597.20
5422023.11.14 13:30close1810.101.075931.062491.0764944.409641.60
5432023.11.14 13:30close1800.101.075931.062041.0760448.909690.50
5442023.11.14 13:30close1790.101.075931.065811.0798111.209701.70
5452023.11.14 13:30close1780.101.075931.066061.080068.709710.40
5462023.11.14 13:30close1770.101.075931.065451.0794514.809725.20
5472023.11.14 13:30close1760.101.075931.066391.080395.409730.60
5482023.11.14 13:30close1750.101.075931.065111.0791118.209748.80
5492023.11.14 13:30close1730.101.075931.063051.0770538.809787.60
5502023.11.14 13:30close1720.101.075931.063961.0779629.709817.30
5512023.11.14 13:30close1710.101.075931.063361.0773635.709853.00
5522023.11.14 13:30close1700.101.075931.063661.0776632.709885.70
5532023.11.15 12:30sell1850.101.085620.000000.00000
5542023.11.15 12:30modify1850.101.085621.094621.08062
5552023.11.15 12:48sell1860.101.085920.000000.00000
5562023.11.15 12:48modify1860.101.085921.094921.08092
5572023.11.15 12:56sell1870.101.086220.000000.00000
5582023.11.15 12:56modify1870.101.086221.095221.08122
5592023.11.15 13:02sell1880.101.086520.000000.00000
5602023.11.15 13:02modify1880.101.086521.095521.08152
5612023.11.15 13:10sell1890.101.086820.000000.00000
5622023.11.15 13:10modify1890.101.086821.095821.08182
5632023.11.15 13:15sell1900.101.087120.000000.00000
5642023.11.15 13:15modify1900.101.087121.096121.08212
5652023.11.15 13:30sell1910.101.087850.000000.00000
5662023.11.15 13:30modify1910.101.087851.096851.08285
5672023.11.15 13:30sell1920.101.087990.000000.00000
5682023.11.15 13:30modify1920.101.087991.096991.08299
5692023.11.15 13:30sell1930.101.088350.000000.00000
5702023.11.15 13:30modify1930.101.088351.097351.08335
5712023.11.15 13:31sell1940.101.087410.000000.00000
5722023.11.15 13:31modify1940.101.087411.096411.08241
5732023.11.15 13:33sell1950.101.085320.000000.00000
5742023.11.15 13:33modify1950.101.085321.094321.08032
5752023.11.15 13:41sell1960.101.085010.000000.00000
5762023.11.15 13:41modify1960.101.085011.094011.08001
5772023.11.15 13:42sell1970.101.084720.000000.00000
5782023.11.15 13:42modify1970.101.084721.093721.07972
5792023.11.15 13:42sell1980.101.084350.000000.00000
5802023.11.15 13:42modify1980.101.084351.093351.07935
5812023.11.15 13:43sell1990.101.084120.000000.00000
5822023.11.15 13:43modify1990.101.084121.093121.07912
5832023.11.15 14:53sell2000.101.083820.000000.00000
5842023.11.15 14:53modify2000.101.083821.092821.07882
5852023.11.15 14:56close2000.101.083881.092821.07882-0.609885.10
5862023.11.15 14:56close1990.101.083881.093121.079122.409887.50
5872023.11.15 14:56close1980.101.083881.093351.079354.709892.20
5882023.11.15 14:56close1970.101.083881.093721.079728.409900.60
5892023.11.15 14:56close1960.101.083881.094011.0800111.309911.90
5902023.11.15 14:56close1950.101.083881.094321.0803214.409926.30
5912023.11.15 14:56close1940.101.083881.096411.0824135.309961.60
5922023.11.15 14:56close1930.101.083881.097351.0833544.7010006.30
5932023.11.15 14:56close1920.101.083881.096991.0829941.1010047.40
5942023.11.15 14:56close1910.101.083881.096851.0828539.7010087.10
5952023.11.15 14:56close1900.101.083881.096121.0821232.4010119.50
5962023.11.15 14:56close1890.101.083881.095821.0818229.4010148.90
5972023.11.15 14:56close1880.101.083881.095521.0815226.4010175.30
5982023.11.15 14:56close1870.101.083881.095221.0812223.4010198.70
5992023.11.15 14:56close1860.101.083881.094921.0809220.4010219.10
6002023.11.15 14:56close1850.101.083881.094621.0806217.4010236.50
6012023.11.16 12:30buy2010.101.084550.000000.00000
6022023.11.16 12:30modify2010.101.084551.075551.08955
6032023.11.16 12:32buy2020.101.084870.000000.00000
6042023.11.16 12:32modify2020.101.084871.075871.08987
6052023.11.16 13:08buy2030.101.085190.000000.00000
6062023.11.16 13:08modify2030.101.085191.076191.09019
6072023.11.16 13:30buy2040.101.085480.000000.00000
6082023.11.16 13:30modify2040.101.085481.076481.09048
6092023.11.16 13:30buy2050.101.085760.000000.00000
6102023.11.16 13:30modify2050.101.085761.076761.09076
6112023.11.16 13:30buy2060.101.086150.000000.00000
6122023.11.16 13:30modify2060.101.086151.077151.09115
6132023.11.16 13:30buy2070.101.086430.000000.00000
6142023.11.16 13:30modify2070.101.086431.077431.09143
6152023.11.16 13:30buy2080.101.086660.000000.00000
6162023.11.16 13:30modify2080.101.086661.077661.09166
6172023.11.16 13:34buy2090.101.086950.000000.00000
6182023.11.16 13:34modify2090.101.086951.077951.09195
6192023.11.16 13:36buy2100.101.087250.000000.00000
6202023.11.16 13:36modify2100.101.087251.078251.09225
6212023.11.16 13:37buy2110.101.087550.000000.00000
6222023.11.16 13:37modify2110.101.087551.078551.09255
6232023.11.16 13:43buy2120.101.087850.000000.00000
6242023.11.16 13:43modify2120.101.087851.078851.09285
6252023.11.16 13:46buy2130.101.088150.000000.00000
6262023.11.16 13:46modify2130.101.088151.079151.09315
6272023.11.16 15:00buy2140.101.088460.000000.00000
6282023.11.16 15:00modify2140.101.088461.079461.09346
6292023.11.16 15:05buy2150.101.088750.000000.00000
6302023.11.16 15:05modify2150.101.088751.079751.09375
6312023.11.16 15:06buy2160.101.089070.000000.00000
6322023.11.16 15:06modify2160.101.089071.080071.09407
6332023.11.16 15:13close2160.101.089011.080071.09407-0.6010235.90
6342023.11.16 15:13close2150.101.089011.079751.093752.6010238.50
6352023.11.16 15:13close2140.101.089011.079461.093465.5010244.00
6362023.11.16 15:13close2130.101.089011.079151.093158.6010252.60
6372023.11.16 15:13close2120.101.089011.078851.0928511.6010264.20
6382023.11.16 15:13close2110.101.089011.078551.0925514.6010278.80
6392023.11.16 15:13close2100.101.089011.078251.0922517.6010296.40
6402023.11.16 15:13close2090.101.089011.077951.0919520.6010317.00
6412023.11.16 15:13close2080.101.089011.077661.0916623.5010340.50
6422023.11.16 15:13close2070.101.089011.077431.0914325.8010366.30
6432023.11.16 15:13close2060.101.089011.077151.0911528.6010394.90
6442023.11.16 15:13close2050.101.089011.076761.0907632.5010427.40
6452023.11.16 15:13close2040.101.089011.076481.0904835.3010462.70
6462023.11.16 15:13close2030.101.089011.076191.0901938.2010500.90
6472023.11.16 15:13close2020.101.089011.075871.0898741.4010542.30
6482023.11.16 15:13close2010.101.089011.075551.0895544.6010586.90
6492023.11.17 12:30buy2170.101.086580.000000.00000
6502023.11.17 12:30modify2170.101.086581.077581.09158
6512023.11.17 12:40buy2180.101.086880.000000.00000
6522023.11.17 12:40modify2180.101.086881.077881.09188
6532023.11.17 13:05buy2190.101.087180.000000.00000
6542023.11.17 13:05modify2190.101.087181.078181.09218
6552023.11.17 13:09buy2200.101.087480.000000.00000
6562023.11.17 13:09modify2200.101.087481.078481.09248
6572023.11.17 13:14buy2210.101.087780.000000.00000
6582023.11.17 13:14modify2210.101.087781.078781.09278
6592023.11.17 14:02buy2220.101.088080.000000.00000
6602023.11.17 14:02modify2220.101.088081.079081.09308
6612023.11.17 14:03buy2230.101.088390.000000.00000
6622023.11.17 14:03modify2230.101.088391.079391.09339
6632023.11.17 14:05buy2240.101.088680.000000.00000
6642023.11.17 14:05modify2240.101.088681.079681.09368
6652023.11.17 14:40buy2250.101.086270.000000.00000
6662023.11.17 14:40modify2250.101.086271.077271.09127
6672023.11.17 15:37buy2260.101.089000.000000.00000
6682023.11.17 15:37modify2260.101.089001.080001.09400
6692023.11.17 15:38buy2270.101.089290.000000.00000
6702023.11.17 15:38modify2270.101.089291.080291.09429
6712023.11.17 15:47buy2280.101.089590.000000.00000
6722023.11.17 15:47modify2280.101.089591.080591.09459
6732023.11.17 18:34buy2290.101.089880.000000.00000
6742023.11.17 18:34modify2290.101.089881.080881.09488
6752023.11.17 18:54buy2300.101.090210.000000.00000
6762023.11.17 18:54modify2300.101.090211.081211.09521
6772023.11.17 18:54buy2310.101.090540.000000.00000
6782023.11.17 18:54modify2310.101.090541.081541.09554
6792023.11.17 19:00close2310.101.090321.081541.09554-2.2010584.70
6802023.11.17 19:00close2300.101.090321.081211.095211.1010585.80
6812023.11.17 19:00close2290.101.090321.080881.094884.4010590.20
6822023.11.17 19:00close2280.101.090321.080591.094597.3010597.50
6832023.11.17 19:00close2270.101.090321.080291.0942910.3010607.80
6842023.11.17 19:00close2260.101.090321.080001.0940013.2010621.00
6852023.11.17 19:00close2250.101.090321.077271.0912740.5010661.50
6862023.11.17 19:00close2240.101.090321.079681.0936816.4010677.90
6872023.11.17 19:00close2230.101.090321.079391.0933919.3010697.20
6882023.11.17 19:00close2220.101.090321.079081.0930822.4010719.60
6892023.11.17 19:00close2210.101.090321.078781.0927825.4010745.00
6902023.11.17 19:00close2200.101.090321.078481.0924828.4010773.40
6912023.11.17 19:00close2190.101.090321.078181.0921831.4010804.80
6922023.11.17 19:00close2180.101.090321.077881.0918834.4010839.20
6932023.11.17 19:00close2170.101.090321.077581.0915837.4010876.60
6942023.11.20 12:30buy2320.101.092670.000000.00000
6952023.11.20 12:30modify2320.101.092671.083671.09767
6962023.11.20 12:33buy2330.101.092970.000000.00000
6972023.11.20 12:33modify2330.101.092971.083971.09797
6982023.11.20 12:41buy2340.101.093270.000000.00000
6992023.11.20 12:41modify2340.101.093271.084271.09827
7002023.11.20 13:00sell2350.101.092980.000000.00000
7012023.11.20 13:00modify2350.101.092981.101981.08798
7022023.11.20 13:07sell2360.101.092670.000000.00000
7032023.11.20 13:07modify2360.101.092671.101671.08767
7042023.11.20 14:13buy2370.101.092370.000000.00000
7052023.11.20 14:13modify2370.101.092371.083371.09737
7062023.11.20 14:37buy2380.101.093570.000000.00000
7072023.11.20 14:37modify2380.101.093571.084571.09857
7082023.11.20 14:42buy2390.101.093870.000000.00000
7092023.11.20 14:42modify2390.101.093871.084871.09887
7102023.11.20 14:43buy2400.101.094170.000000.00000
7112023.11.20 14:43modify2400.101.094171.085171.09917
7122023.11.20 14:46buy2410.101.094480.000000.00000
7132023.11.20 14:46modify2410.101.094481.085481.09948
7142023.11.20 14:50buy2420.101.094790.000000.00000
7152023.11.20 14:50modify2420.101.094791.085791.09979
7162023.11.20 16:33sell2430.101.094170.000000.00000
7172023.11.20 16:33modify2430.101.094171.103171.08917
7182023.11.20 16:38sell2440.101.093860.000000.00000
7192023.11.20 16:38modify2440.101.093861.102861.08886
7202023.11.20 17:05buy2450.101.095070.000000.00000
7212023.11.20 17:05modify2450.101.095071.086071.10007
7222023.11.20 17:07buy2460.101.095370.000000.00000
7232023.11.20 17:07modify2460.101.095371.086371.10037
7242023.11.20 17:16sell2470.101.094470.000000.00000
7252023.11.20 17:16modify2470.101.094471.103471.08947
7262023.11.20 19:00close2470.101.094831.103471.08947-3.6010873.00
7272023.11.20 19:00close2460.101.094531.086371.10037-8.4010864.60
7282023.11.20 19:00close2450.101.094531.086071.10007-5.4010859.20
7292023.11.20 19:00close2440.101.094831.102861.08886-9.7010849.50
7302023.11.20 19:00close2430.101.094831.103171.08917-6.6010842.90
7312023.11.20 19:00close2420.101.094531.085791.09979-2.6010840.30
7322023.11.20 19:00close2410.101.094531.085481.099480.5010840.80
7332023.11.20 19:00close2400.101.094531.085171.099173.6010844.40
7342023.11.20 19:00close2390.101.094531.084871.098876.6010851.00
7352023.11.20 19:00close2380.101.094531.084571.098579.6010860.60
7362023.11.20 19:00close2370.101.094531.083371.0973721.6010882.20
7372023.11.20 19:00close2360.101.094831.101671.08767-21.6010860.60
7382023.11.20 19:00close2350.101.094831.101981.08798-18.5010842.10
7392023.11.20 19:00close2340.101.094531.084271.0982712.6010854.70
7402023.11.20 19:00close2330.101.094531.083971.0979715.6010870.30
7412023.11.20 19:00close2320.101.094531.083671.0976718.6010888.90
7422023.11.21 12:30sell2480.101.094860.000000.00000
7432023.11.21 12:30modify2480.101.094861.103861.08986
7442023.11.21 12:34sell2490.101.094530.000000.00000
7452023.11.21 12:34modify2490.101.094531.103531.08953
7462023.11.21 13:03sell2500.101.095160.000000.00000
7472023.11.21 13:03modify2500.101.095161.104161.09016
7482023.11.21 13:07sell2510.101.095460.000000.00000
7492023.11.21 13:07modify2510.101.095461.104461.09046
7502023.11.21 13:20sell2520.101.095770.000000.00000
7512023.11.21 13:20modify2520.101.095771.104771.09077
7522023.11.21 13:30sell2530.101.096060.000000.00000
7532023.11.21 13:30modify2530.101.096061.105061.09106
7542023.11.21 13:42sell2540.101.094260.000000.00000
7552023.11.21 13:42modify2540.101.094261.103261.08926
7562023.11.21 13:53sell2550.101.093950.000000.00000
7572023.11.21 13:53modify2550.101.093951.102951.08895
7582023.11.21 15:15buy2560.101.095160.000000.00000
7592023.11.21 15:15modify2560.101.095161.086161.10016
7602023.11.21 15:18buy2570.101.094860.000000.00000
7612023.11.21 15:18modify2570.101.094861.085861.09986
7622023.11.21 15:27buy2580.101.094540.000000.00000
7632023.11.21 15:27modify2580.101.094541.085541.09954
7642023.11.21 15:28buy2590.101.094260.000000.00000
7652023.11.21 15:28modify2590.101.094261.085261.09926
7662023.11.21 15:53sell2600.101.093660.000000.00000
7672023.11.21 15:53modify2600.101.093661.102661.08866
7682023.11.21 15:55sell2610.101.093330.000000.00000
7692023.11.21 15:55modify2610.101.093331.102331.08833
7702023.11.21 16:15buy2620.101.093960.000000.00000
7712023.11.21 16:15modify2620.101.093961.084961.09896
7722023.11.21 16:18buy2630.101.093650.000000.00000
7732023.11.21 16:18modify2630.101.093651.084651.09865
7742023.11.21 16:19buy2640.101.093340.000000.00000
7752023.11.21 16:19modify2640.101.093341.084341.09834
7762023.11.21 16:21buy2650.101.093060.000000.00000
7772023.11.21 16:21modify2650.101.093061.084061.09806
7782023.11.21 16:25buy2660.101.092690.000000.00000
7792023.11.21 16:25modify2660.101.092691.083691.09769
7802023.11.21 16:46sell2670.101.092450.000000.00000
7812023.11.21 16:46modify2670.101.092451.101451.08745
7822023.11.21 16:54sell2680.101.092760.000000.00000
7832023.11.21 16:54modify2680.101.092761.101761.08776
7842023.11.21 17:03buy2690.101.092460.000000.00000
7852023.11.21 17:03modify2690.101.092461.083461.09746
7862023.11.21 17:42sell2700.101.092160.000000.00000
7872023.11.21 17:42modify2700.101.092161.101161.08716
7882023.11.21 18:02sell2710.101.091860.000000.00000
7892023.11.21 18:02modify2710.101.091861.100861.08686
7902023.11.21 18:04sell2720.101.091560.000000.00000
7912023.11.21 18:04modify2720.101.091561.100561.08656
7922023.11.21 18:11sell2730.101.091260.000000.00000
7932023.11.21 18:11modify2730.101.091261.100261.08626
7942023.11.21 18:14sell2740.101.090960.000000.00000
7952023.11.21 18:14modify2740.101.090961.099961.08596
7962023.11.21 18:23t/p2530.101.091061.105061.0910650.0010938.90
7972023.11.21 18:24sell2750.101.090660.000000.00000
7982023.11.21 18:24modify2750.101.090661.099661.08566
7992023.11.21 18:27t/p2520.101.090771.104771.0907750.0010988.90
8002023.11.21 18:28sell2760.101.090350.000000.00000
8012023.11.21 18:28modify2760.101.090351.099351.08535
8022023.11.21 19:00close2760.101.091151.099351.08535-8.0010980.90
8032023.11.21 19:00close2750.101.091151.099661.08566-4.9010976.00
8042023.11.21 19:00close2740.101.091151.099961.08596-1.9010974.10
8052023.11.21 19:00close2730.101.091151.100261.086261.1010975.20
8062023.11.21 19:00close2720.101.091151.100561.086564.1010979.30
8072023.11.21 19:00close2710.101.091151.100861.086867.1010986.40
8082023.11.21 19:00close2700.101.091151.101161.0871610.1010996.50
8092023.11.21 19:00close2690.101.090851.083461.09746-16.1010980.40
8102023.11.21 19:00close2680.101.091151.101761.0877616.1010996.50
8112023.11.21 19:00close2670.101.091151.101451.0874513.0011009.50
8122023.11.21 19:00close2660.101.090851.083691.09769-18.4010991.10
8132023.11.21 19:00close2650.101.090851.084061.09806-22.1010969.00
8142023.11.21 19:00close2640.101.090851.084341.09834-24.9010944.10
8152023.11.21 19:00close2630.101.090851.084651.09865-28.0010916.10
8162023.11.21 19:00close2620.101.090851.084961.09896-31.1010885.00
8172023.11.21 19:00close2610.101.091151.102331.0883321.8010906.80
8182023.11.21 19:00close2600.101.091151.102661.0886625.1010931.90
8192023.11.21 19:00close2590.101.090851.085261.09926-34.1010897.80
8202023.11.21 19:00close2580.101.090851.085541.09954-36.9010860.90
8212023.11.21 19:00close2570.101.090851.085861.09986-40.1010820.80
8222023.11.21 19:00close2560.101.090851.086161.10016-43.1010777.70
8232023.11.21 19:00close2550.101.091151.102951.0889528.0010805.70
8242023.11.21 19:00close2540.101.091151.103261.0892631.1010836.80
8252023.11.21 19:00close2510.101.091151.104461.0904643.1010879.90
8262023.11.21 19:00close2500.101.091151.104161.0901640.1010920.00
8272023.11.21 19:00close2490.101.091151.103531.0895333.8010953.80
8282023.11.21 19:00close2480.101.091151.103861.0898637.1010990.90
8292023.11.22 12:30sell2770.101.090420.000000.00000
8302023.11.22 12:30modify2770.101.090421.099421.08542
8312023.11.22 12:31sell2780.101.090730.000000.00000
8322023.11.22 12:31modify2780.101.090731.099731.08573
8332023.11.22 12:36sell2790.101.091030.000000.00000
8342023.11.22 12:36modify2790.101.091031.100031.08603
8352023.11.22 13:20sell2800.101.091330.000000.00000
8362023.11.22 13:20modify2800.101.091331.100331.08633
8372023.11.22 13:22sell2810.101.091630.000000.00000
8382023.11.22 13:22modify2810.101.091631.100631.08663
8392023.11.22 13:30buy2820.101.091630.000000.00000
8402023.11.22 13:30modify2820.101.091631.082631.09663
8412023.11.22 13:30buy2830.101.091200.000000.00000
8422023.11.22 13:30modify2830.101.091201.082201.09620
8432023.11.22 13:30buy2840.101.091020.000000.00000
8442023.11.22 13:30modify2840.101.091021.082021.09602
8452023.11.22 13:30buy2850.101.090710.000000.00000
8462023.11.22 13:30modify2850.101.090711.081711.09571
8472023.11.22 13:30buy2860.101.090420.000000.00000
8482023.11.22 13:30modify2860.101.090421.081421.09542
8492023.11.22 13:41buy2870.101.090120.000000.00000
8502023.11.22 13:41modify2870.101.090121.081121.09512
8512023.11.22 13:46buy2880.101.089820.000000.00000
8522023.11.22 13:46modify2880.101.089821.080821.09482
8532023.11.22 13:48buy2890.101.089510.000000.00000
8542023.11.22 13:48modify2890.101.089511.080511.09451
8552023.11.22 14:04buy2900.101.089220.000000.00000
8562023.11.22 14:04modify2900.101.089221.080221.09422
8572023.11.22 14:04buy2910.101.088910.000000.00000
8582023.11.22 14:04modify2910.101.088911.079911.09391
8592023.11.22 14:05buy2920.101.088620.000000.00000
8602023.11.22 14:05modify2920.101.088621.079621.09362
8612023.11.22 14:05buy2930.101.088320.000000.00000
8622023.11.22 14:05modify2930.101.088321.079321.09332
8632023.11.22 14:14buy2940.101.088020.000000.00000
8642023.11.22 14:14modify2940.101.088021.079021.09302
8652023.11.22 14:14buy2950.101.087710.000000.00000
8662023.11.22 14:14modify2950.101.087711.078711.09271
8672023.11.22 14:45sell2960.101.088620.000000.00000
8682023.11.22 14:45modify2960.101.088621.097621.08362
8692023.11.22 14:46sell2970.101.088310.000000.00000
8702023.11.22 14:46modify2970.101.088311.097311.08331
8712023.11.22 14:48sell2980.101.088020.000000.00000
8722023.11.22 14:48modify2980.101.088021.097021.08302
8732023.11.22 14:52sell2990.101.087700.000000.00000
8742023.11.22 14:52modify2990.101.087701.096701.08270
8752023.11.22 14:56sell3000.101.087420.000000.00000
8762023.11.22 14:56modify3000.101.087421.096421.08242
8772023.11.22 15:00sell3010.101.087070.000000.00000
8782023.11.22 15:00modify3010.101.087071.096071.08207
8792023.11.22 15:00sell3020.101.086810.000000.00000
8802023.11.22 15:00modify3020.101.086811.095811.08181
8812023.11.22 15:00sell3030.101.086520.000000.00000
8822023.11.22 15:00modify3030.101.086521.095521.08152
8832023.11.22 15:00t/p2810.101.086631.100631.0866350.0011040.90
8842023.11.22 15:00sell3040.101.086220.000000.00000
8852023.11.22 15:00modify3040.101.086221.095221.08122
8862023.11.22 15:02t/p2800.101.086331.100331.0863350.0011090.90
8872023.11.22 15:02sell3050.101.085900.000000.00000
8882023.11.22 15:02modify3050.101.085901.094901.08090
8892023.11.22 15:05t/p2790.101.086031.100031.0860350.0011140.90
8902023.11.22 15:10sell3060.101.085620.000000.00000
8912023.11.22 15:10modify3060.101.085621.094621.08062
8922023.11.22 15:11t/p2780.101.085731.099731.0857350.0011190.90
8932023.11.22 15:12sell3070.101.085320.000000.00000
8942023.11.22 15:12modify3070.101.085321.094321.08032
8952023.11.22 15:30buy3080.101.086520.000000.00000
8962023.11.22 15:30modify3080.101.086521.077521.09152
8972023.11.22 15:38buy3090.101.086210.000000.00000
8982023.11.22 15:38modify3090.101.086211.077211.09121
8992023.11.22 15:39buy3100.101.085910.000000.00000
9002023.11.22 15:39modify3100.101.085911.076911.09091
9012023.11.22 15:43buy3110.101.086820.000000.00000
9022023.11.22 15:43modify3110.101.086821.077821.09182
9032023.11.22 16:02buy3120.101.087130.000000.00000
9042023.11.22 16:02modify3120.101.087131.078131.09213
9052023.11.22 19:00close3120.101.088451.078131.0921313.2011204.10
9062023.11.22 19:00close3110.101.088451.077821.0918216.3011220.40
9072023.11.22 19:00close3100.101.088451.076911.0909125.4011245.80
9082023.11.22 19:00close3090.101.088451.077211.0912122.4011268.20
9092023.11.22 19:00close3080.101.088451.077521.0915219.3011287.50
9102023.11.22 19:00close3070.101.088751.094321.08032-34.3011253.20
9112023.11.22 19:00close3060.101.088751.094621.08062-31.3011221.90
9122023.11.22 19:00close3050.101.088751.094901.08090-28.5011193.40
9132023.11.22 19:00close3040.101.088751.095221.08122-25.3011168.10
9142023.11.22 19:00close3030.101.088751.095521.08152-22.3011145.80
9152023.11.22 19:00close3020.101.088751.095811.08181-19.4011126.40
9162023.11.22 19:00close3010.101.088751.096071.08207-16.8011109.60
9172023.11.22 19:00close3000.101.088751.096421.08242-13.3011096.30
9182023.11.22 19:00close2990.101.088751.096701.08270-10.5011085.80
9192023.11.22 19:00close2980.101.088751.097021.08302-7.3011078.50
9202023.11.22 19:00close2970.101.088751.097311.08331-4.4011074.10
9212023.11.22 19:00close2960.101.088751.097621.08362-1.3011072.80
9222023.11.22 19:00close2950.101.088451.078711.092717.4011080.20
9232023.11.22 19:00close2940.101.088451.079021.093024.3011084.50
9242023.11.22 19:00close2930.101.088451.079321.093321.3011085.80
9252023.11.22 19:00close2920.101.088451.079621.09362-1.7011084.10
9262023.11.22 19:00close2910.101.088451.079911.09391-4.6011079.50
9272023.11.22 19:00close2900.101.088451.080221.09422-7.7011071.80
9282023.11.22 19:00close2890.101.088451.080511.09451-10.6011061.20
9292023.11.22 19:00close2880.101.088451.080821.09482-13.7011047.50
9302023.11.22 19:00close2870.101.088451.081121.09512-16.7011030.80
9312023.11.22 19:00close2860.101.088451.081421.09542-19.7011011.10
9322023.11.22 19:00close2850.101.088451.081711.09571-22.6010988.50
9332023.11.22 19:00close2840.101.088451.082021.09602-25.7010962.80
9342023.11.22 19:00close2830.101.088451.082201.09620-27.5010935.30
9352023.11.22 19:00close2820.101.088451.082631.09663-31.8010903.50
9362023.11.22 19:00close2770.101.088751.099421.0854216.7010920.20
9372023.11.23 12:30buy3130.101.090780.000000.00000
9382023.11.23 12:30modify3130.101.090781.081781.09578
9392023.11.23 12:38buy3140.101.090480.000000.00000
9402023.11.23 12:38modify3140.101.090481.081481.09548
9412023.11.23 13:04buy3150.101.090170.000000.00000
9422023.11.23 13:04modify3150.101.090171.081171.09517
9432023.11.23 13:45sell3160.101.090480.000000.00000
9442023.11.23 13:45modify3160.101.090481.099481.08548
9452023.11.23 13:53sell3170.101.090170.000000.00000
9462023.11.23 13:53modify3170.101.090171.099171.08517
9472023.11.23 14:08buy3180.101.089870.000000.00000
9482023.11.23 14:08modify3180.101.089871.080871.09487
9492023.11.23 14:15sell3190.101.089280.000000.00000
9502023.11.23 14:15modify3190.101.089281.098281.08428
9512023.11.23 14:23sell3200.101.088980.000000.00000
9522023.11.23 14:23modify3200.101.088981.097981.08398
9532023.11.23 14:31sell3210.101.089590.000000.00000
9542023.11.23 14:31modify3210.101.089591.098591.08459
9552023.11.23 14:48sell3220.101.089880.000000.00000
9562023.11.23 14:48modify3220.101.089881.098881.08488
9572023.11.23 15:21sell3230.101.090780.000000.00000
9582023.11.23 15:21modify3230.101.090781.099781.08578
9592023.11.23 19:01close3230.101.090651.099781.085781.3010921.50
9602023.11.23 19:01close3220.101.090651.098881.08488-7.7010913.80
9612023.11.23 19:01close3210.101.090651.098591.08459-10.6010903.20
9622023.11.23 19:01close3200.101.090651.097981.08398-16.7010886.50
9632023.11.23 19:01close3190.101.090651.098281.08428-13.7010872.80
9642023.11.23 19:01close3180.101.090351.080871.094874.8010877.60
9652023.11.23 19:01close3170.101.090651.099171.08517-4.8010872.80
9662023.11.23 19:01close3160.101.090651.099481.08548-1.7010871.10
9672023.11.23 19:01close3150.101.090351.081171.095171.8010872.90
9682023.11.23 19:01close3140.101.090351.081481.09548-1.3010871.60
9692023.11.23 19:01close3130.101.090351.081781.09578-4.3010867.30
9702023.11.24 12:30buy3240.101.092820.000000.00000
9712023.11.24 12:30modify3240.101.092821.083821.09782
9722023.11.24 12:42buy3250.101.092520.000000.00000
9732023.11.24 12:42modify3250.101.092521.083521.09752
9742023.11.24 12:44buy3260.101.092220.000000.00000
9752023.11.24 12:44modify3260.101.092221.083221.09722
9762023.11.24 12:48buy3270.101.091920.000000.00000
9772023.11.24 12:48modify3270.101.091921.082921.09692
9782023.11.24 13:20sell3280.101.091310.000000.00000
9792023.11.24 13:20modify3280.101.091311.100311.08631
9802023.11.24 13:21sell3290.101.091010.000000.00000
9812023.11.24 13:21modify3290.101.091011.100011.08601
9822023.11.24 13:30buy3300.101.091020.000000.00000
9832023.11.24 13:30modify3300.101.091021.082021.09602
9842023.11.24 13:33buy3310.101.091320.000000.00000
9852023.11.24 13:33modify3310.101.091321.082321.09632
9862023.11.24 13:34buy3320.101.091640.000000.00000
9872023.11.24 13:34modify3320.101.091641.082641.09664
9882023.11.24 14:18buy3330.101.093130.000000.00000
9892023.11.24 14:18modify3330.101.093131.084131.09813
9902023.11.24 14:41buy3340.101.093420.000000.00000
9912023.11.24 14:41modify3340.101.093421.084421.09842
9922023.11.24 14:53buy3350.101.093720.000000.00000
9932023.11.24 14:53modify3350.101.093721.084721.09872
9942023.11.24 14:54buy3360.101.094020.000000.00000
9952023.11.24 14:54modify3360.101.094021.085021.09902
9962023.11.24 15:01buy3370.101.094390.000000.00000
9972023.11.24 15:01modify3370.101.094391.085391.09939
9982023.11.24 15:02buy3380.101.094620.000000.00000
9992023.11.24 15:02modify3380.101.094621.085621.09962
10002023.11.24 15:30sell3390.101.093720.000000.00000
10012023.11.24 15:30modify3390.101.093721.102721.08872
10022023.11.24 15:44sell3400.101.094020.000000.00000
10032023.11.24 15:44modify3400.101.094021.103021.08902
10042023.11.24 18:39buy3410.101.094930.000000.00000
10052023.11.24 18:39modify3410.101.094931.085931.09993
10062023.11.24 19:00close3410.101.094761.085931.09993-1.7010865.60
10072023.11.24 19:00close3400.101.095061.103021.08902-10.4010855.20
10082023.11.24 19:00close3390.101.095061.102721.08872-13.4010841.80
10092023.11.24 19:00close3380.101.094761.085621.099621.4010843.20
10102023.11.24 19:00close3370.101.094761.085391.099393.7010846.90
10112023.11.24 19:00close3360.101.094761.085021.099027.4010854.30
10122023.11.24 19:00close3350.101.094761.084721.0987210.4010864.70
10132023.11.24 19:00close3340.101.094761.084421.0984213.4010878.10
10142023.11.24 19:00close3330.101.094761.084131.0981316.3010894.40
10152023.11.24 19:00close3320.101.094761.082641.0966431.2010925.60
10162023.11.24 19:00close3310.101.094761.082321.0963234.4010960.00
10172023.11.24 19:00close3300.101.094761.082021.0960237.4010997.40
10182023.11.24 19:00close3290.101.095061.100011.08601-40.5010956.90
10192023.11.24 19:00close3280.101.095061.100311.08631-37.5010919.40
10202023.11.24 19:00close3270.101.094761.082921.0969228.4010947.80
10212023.11.24 19:00close3260.101.094761.083221.0972225.4010973.20
10222023.11.24 19:00close3250.101.094761.083521.0975222.4010995.60
10232023.11.24 19:00close3240.101.094761.083821.0978219.4011015.00
10242023.11.27 12:30buy3420.101.095370.000000.00000
10252023.11.27 12:30modify3420.101.095371.086371.10037
10262023.11.27 12:33buy3430.101.095070.000000.00000
10272023.11.27 12:33modify3430.101.095071.086071.10007
10282023.11.27 12:42buy3440.101.095680.000000.00000
10292023.11.27 12:42modify3440.101.095681.086681.10068
10302023.11.27 13:21buy3450.101.094770.000000.00000
10312023.11.27 13:21modify3450.101.094771.085771.09977
10322023.11.27 13:30sell3460.101.095360.000000.00000
10332023.11.27 13:30modify3460.101.095361.104361.09036
10342023.11.27 13:33sell3470.101.095070.000000.00000
10352023.11.27 13:33modify3470.101.095071.104071.09007
10362023.11.27 13:42sell3480.101.094770.000000.00000
10372023.11.27 13:42modify3480.101.094771.103771.08977
10382023.11.27 13:57sell3490.101.094470.000000.00000
10392023.11.27 13:57modify3490.101.094471.103471.08947
10402023.11.27 14:00buy3500.101.094440.000000.00000
10412023.11.27 14:00modify3500.101.094441.085441.09944
10422023.11.27 14:03buy3510.101.094170.000000.00000
10432023.11.27 14:03modify3510.101.094171.085171.09917
10442023.11.27 14:14buy3520.101.093860.000000.00000
10452023.11.27 14:14modify3520.101.093861.084861.09886
10462023.11.27 14:15buy3530.101.093560.000000.00000
10472023.11.27 14:15modify3530.101.093561.084561.09856
10482023.11.27 14:17buy3540.101.093260.000000.00000
10492023.11.27 14:17modify3540.101.093261.084261.09826
10502023.11.27 14:30sell3550.101.093270.000000.00000
10512023.11.27 14:30modify3550.101.093271.102271.08827
10522023.11.27 14:33sell3560.101.092960.000000.00000
10532023.11.27 14:33modify3560.101.092961.101961.08796
10542023.11.27 14:37sell3570.101.092670.000000.00000
10552023.11.27 14:37modify3570.101.092671.101671.08767
10562023.11.27 15:14sell3580.101.093570.000000.00000
10572023.11.27 15:14modify3580.101.093571.102571.08857
10582023.11.27 18:02sell3590.101.093870.000000.00000
10592023.11.27 18:02modify3590.101.093871.102871.08887
10602023.11.27 18:03sell3600.101.094170.000000.00000
10612023.11.27 18:03modify3600.101.094171.103171.08917
10622023.11.27 19:00close3600.101.094521.103171.08917-3.5011011.50
10632023.11.27 19:00close3590.101.094521.102871.08887-6.5011005.00
10642023.11.27 19:00close3580.101.094521.102571.08857-9.5010995.50
10652023.11.27 19:00close3570.101.094521.101671.08767-18.5010977.00
10662023.11.27 19:00close3560.101.094521.101961.08796-15.6010961.40
10672023.11.27 19:00close3550.101.094521.102271.08827-12.5010948.90
10682023.11.27 19:00close3540.101.094221.084261.098269.6010958.50
10692023.11.27 19:00close3530.101.094221.084561.098566.6010965.10
10702023.11.27 19:00close3520.101.094221.084861.098863.6010968.70
10712023.11.27 19:00close3510.101.094221.085171.099170.5010969.20
10722023.11.27 19:00close3500.101.094221.085441.09944-2.2010967.00
10732023.11.27 19:00close3490.101.094521.103471.08947-0.5010966.50
10742023.11.27 19:00close3480.101.094521.103771.089772.5010969.00
10752023.11.27 19:00close3470.101.094521.104071.090075.5010974.50
10762023.11.27 19:00close3460.101.094521.104361.090368.4010982.90
10772023.11.27 19:00close3450.101.094221.085771.09977-5.5010977.40
10782023.11.27 19:00close3440.101.094221.086681.10068-14.6010962.80
10792023.11.27 19:00close3430.101.094221.086071.10007-8.5010954.30
10802023.11.27 19:00close3420.101.094221.086371.10037-11.5010942.80
10812023.11.28 12:30buy3610.101.095680.000000.00000
10822023.11.28 12:30modify3610.101.095681.086681.10068
10832023.11.28 12:34buy3620.101.095990.000000.00000
10842023.11.28 12:34modify3620.101.095991.086991.10099
10852023.11.28 12:47sell3630.101.095380.000000.00000
10862023.11.28 12:47modify3630.101.095381.104381.09038
10872023.11.28 12:54sell3640.101.095080.000000.00000
10882023.11.28 12:54modify3640.101.095081.104081.09008
10892023.11.28 12:57sell3650.101.094780.000000.00000
10902023.11.28 12:57modify3650.101.094781.103781.08978
10912023.11.28 13:00buy3660.101.095390.000000.00000
10922023.11.28 13:00modify3660.101.095391.086391.10039
10932023.11.28 13:03buy3670.101.095080.000000.00000
10942023.11.28 13:03modify3670.101.095081.086081.10008
10952023.11.28 13:25buy3680.101.096280.000000.00000
10962023.11.28 13:25modify3680.101.096281.087281.10128
10972023.11.28 13:26buy3690.101.096600.000000.00000
10982023.11.28 13:26modify3690.101.096601.087601.10160
10992023.11.28 13:43buy3700.101.096880.000000.00000
11002023.11.28 13:43modify3700.101.096881.087881.10188
11012023.11.28 13:56buy3710.101.097200.000000.00000
11022023.11.28 13:56modify3710.101.097201.088201.10220
11032023.11.28 13:57buy3720.101.097480.000000.00000
11042023.11.28 13:57modify3720.101.097481.088481.10248
11052023.11.28 14:24buy3730.101.097820.000000.00000
11062023.11.28 14:24modify3730.101.097821.088821.10282
11072023.11.28 14:24buy3740.101.098080.000000.00000
11082023.11.28 14:24modify3740.101.098081.089081.10308
11092023.11.28 14:26buy3750.101.098510.000000.00000
11102023.11.28 14:26modify3750.101.098511.089511.10351
11112023.11.28 14:49buy3760.101.098680.000000.00000
11122023.11.28 14:49modify3760.101.098681.089681.10368
11132023.11.28 15:04buy3770.101.098990.000000.00000
11142023.11.28 15:04modify3770.101.098991.089991.10399
11152023.11.28 15:39buy3780.101.099290.000000.00000
11162023.11.28 15:39modify3780.101.099291.090291.10429
11172023.11.28 15:40buy3790.101.099580.000000.00000
11182023.11.28 15:40modify3790.101.099581.090581.10458
11192023.11.28 15:40buy3800.101.099900.000000.00000
11202023.11.28 15:40modify3800.101.099901.090901.10490
11212023.11.28 15:42buy3810.101.100230.000000.00000
11222023.11.28 15:42modify3810.101.100231.091231.10523
11232023.11.28 15:43t/p3670.101.100081.086081.1000850.0010992.80
11242023.11.28 15:43buy3820.101.100490.000000.00000
11252023.11.28 15:43modify3820.101.100491.091491.10549
11262023.11.28 16:56t/p3660.101.100391.086391.1003950.0011042.80
11272023.11.28 16:56buy3830.101.100780.000000.00000
11282023.11.28 16:56modify3830.101.100781.091781.10578
11292023.11.28 17:00close3830.101.100621.091781.10578-1.6011041.20
11302023.11.28 17:00close3820.101.100621.091491.105491.3011042.50
11312023.11.28 17:00close3810.101.100621.091231.105233.9011046.40
11322023.11.28 17:00close3800.101.100621.090901.104907.2011053.60
11332023.11.28 17:00close3790.101.100621.090581.1045810.4011064.00
11342023.11.28 17:00close3780.101.100621.090291.1042913.3011077.30
11352023.11.28 17:00close3770.101.100621.089991.1039916.3011093.60
11362023.11.28 17:00close3760.101.100621.089681.1036819.4011113.00
11372023.11.28 17:00close3750.101.100621.089511.1035121.1011134.10
11382023.11.28 17:00close3740.101.100621.089081.1030825.4011159.50
11392023.11.28 17:00close3730.101.100621.088821.1028228.0011187.50
11402023.11.28 17:00close3720.101.100621.088481.1024831.4011218.90
11412023.11.28 17:00close3710.101.100621.088201.1022034.2011253.10
11422023.11.28 17:00close3700.101.100621.087881.1018837.4011290.50
11432023.11.28 17:00close3690.101.100621.087601.1016040.2011330.70
11442023.11.28 17:00close3680.101.100621.087281.1012843.4011374.10
11452023.11.28 17:00close3650.101.100921.103781.08978-61.4011312.70
11462023.11.28 17:00close3640.101.100921.104081.09008-58.4011254.30
11472023.11.28 17:00close3630.101.100921.104381.09038-55.4011198.90
11482023.11.28 17:00close3620.101.100621.086991.1009946.3011245.20
11492023.11.28 17:00close3610.101.100621.086681.1006849.4011294.60
11502023.11.29 12:30sell3840.101.098300.000000.00000
11512023.11.29 12:30modify3840.101.098301.107301.09330
11522023.11.29 14:00sell3850.101.097260.000000.00000
11532023.11.29 14:00modify3850.101.097261.106261.09226
11542023.11.29 14:00sell3860.101.097100.000000.00000
11552023.11.29 14:00modify3860.101.097101.106101.09210
11562023.11.29 14:01sell3870.101.096800.000000.00000
11572023.11.29 14:01modify3870.101.096801.105801.09180
11582023.11.29 14:06sell3880.101.097700.000000.00000
11592023.11.29 14:06modify3880.101.097701.106701.09270
11602023.11.29 14:18sell3890.101.096430.000000.00000
11612023.11.29 14:18modify3890.101.096431.105431.09143
11622023.11.29 14:26sell3900.101.098010.000000.00000
11632023.11.29 14:26modify3900.101.098011.107011.09301
11642023.11.29 14:41sell3910.101.098690.000000.00000
11652023.11.29 14:41modify3910.101.098691.107691.09369
11662023.11.29 15:03sell3920.101.098900.000000.00000
11672023.11.29 15:03modify3920.101.098901.107901.09390
11682023.11.29 15:20sell3930.101.096200.000000.00000
11692023.11.29 15:20modify3930.101.096201.105201.09120
11702023.11.29 19:00close3930.101.098741.105201.09120-25.4011269.20
11712023.11.29 19:00close3920.101.098741.107901.093901.6011270.80
11722023.11.29 19:00close3910.101.098741.107691.09369-0.5011270.30
11732023.11.29 19:00close3900.101.098741.107011.09301-7.3011263.00
11742023.11.29 19:00close3890.101.098741.105431.09143-23.1011239.90
11752023.11.29 19:00close3880.101.098741.106701.09270-10.4011229.50
11762023.11.29 19:00close3870.101.098741.105801.09180-19.4011210.10
11772023.11.29 19:00close3860.101.098741.106101.09210-16.4011193.70
11782023.11.29 19:00close3850.101.098741.106261.09226-14.8011178.90
11792023.11.29 19:00close3840.101.098741.107301.09330-4.4011174.50
11802023.11.30 12:30sell3940.101.091940.000000.00000
11812023.11.30 12:30modify3940.101.091941.100941.08694
11822023.11.30 12:35sell3950.101.092240.000000.00000
11832023.11.30 12:35modify3950.101.092241.101241.08724
11842023.11.30 12:38sell3960.101.092560.000000.00000
11852023.11.30 12:38modify3960.101.092561.101561.08756
11862023.11.30 12:42sell3970.101.092840.000000.00000
11872023.11.30 12:42modify3970.101.092841.101841.08784
11882023.11.30 12:45sell3980.101.093150.000000.00000
11892023.11.30 12:45modify3980.101.093151.102151.08815
11902023.11.30 13:12sell3990.101.093450.000000.00000
11912023.11.30 13:12modify3990.101.093451.102451.08845
11922023.11.30 13:22sell4000.101.093740.000000.00000
11932023.11.30 13:22modify4000.101.093741.102741.08874
11942023.11.30 13:29sell4010.101.094060.000000.00000
11952023.11.30 13:29modify4010.101.094061.103061.08906
11962023.11.30 13:30sell4020.101.094400.000000.00000
11972023.11.30 13:30modify4020.101.094401.103401.08940
11982023.11.30 13:30sell4030.101.094640.000000.00000
11992023.11.30 13:30modify4030.101.094641.103641.08964
12002023.11.30 13:30sell4040.101.094940.000000.00000
12012023.11.30 13:30modify4040.101.094941.103941.08994
12022023.11.30 13:57sell4050.101.091630.000000.00000
12032023.11.30 13:57modify4050.101.091631.100631.08663
12042023.11.30 14:00sell4060.101.091340.000000.00000
12052023.11.30 14:00modify4060.101.091341.100341.08634
12062023.11.30 14:00sell4070.101.091030.000000.00000
12072023.11.30 14:00modify4070.101.091031.100031.08603
12082023.11.30 14:37sell4080.101.090730.000000.00000
12092023.11.30 14:37modify4080.101.090731.099731.08573
12102023.11.30 14:37sell4090.101.090430.000000.00000
12112023.11.30 14:37modify4090.101.090431.099431.08543
12122023.11.30 14:42close4090.101.090251.099431.085431.8011176.30
12132023.11.30 14:42close4080.101.090251.099731.085734.8011181.10
12142023.11.30 14:42close4070.101.090251.100031.086037.8011188.90
12152023.11.30 14:42close4060.101.090251.100341.0863410.9011199.80
12162023.11.30 14:42close4050.101.090251.100631.0866313.8011213.60
12172023.11.30 14:42close4040.101.090251.103941.0899446.9011260.50
12182023.11.30 14:42close4030.101.090251.103641.0896443.9011304.40
12192023.11.30 14:42close4020.101.090251.103401.0894041.5011345.90
12202023.11.30 14:42close4010.101.090251.103061.0890638.1011384.00
12212023.11.30 14:42close4000.101.090251.102741.0887434.9011418.90
12222023.11.30 14:42close3990.101.090251.102451.0884532.0011450.90
12232023.11.30 14:42close3980.101.090251.102151.0881529.0011479.90
12242023.11.30 14:42close3970.101.090251.101841.0878425.9011505.80
12252023.11.30 14:42close3960.101.090251.101561.0875623.1011528.90
12262023.11.30 14:42close3950.101.090251.101241.0872419.9011548.80
12272023.11.30 14:42close3940.101.090251.100941.0869416.9011565.70