Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6606 | Ticks modelled | 1915140 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1565.70 | Gross profit | 4662.00 | Gross loss | -3096.30 |
Profit factor | 1.51 | Expected payoff | 3.83 | ||
Absolute drawdown | 760.50 | Maximal drawdown | 1188.60 (11.40%) | Relative drawdown | 11.40% (1188.60) |
Total trades | 409 | Short positions (won %) | 190 (45.79%) | Long positions (won %) | 219 (64.38%) |
Profit trades (% of total) | 228 (55.75%) | Loss trades (% of total) | 181 (44.25%) | ||
Largest | profit trade | 50.00 | loss trade | -61.40 | |
Average | profit trade | 20.45 | loss trade | -17.11 | |
Maximum | consecutive wins (profit in money) | 20 (383.10) | consecutive losses (loss in money) | 26 (-678.10) | |
Maximal | consecutive profit (count of wins) | 509.80 (15) | consecutive loss (count of losses) | -678.10 (26) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:30 | sell | 1 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.05452 | 1.06352 | 1.04952 | ||
3 | 2023.11.01 12:30 | sell | 2 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:30 | modify | 2 | 0.10 | 1.05482 | 1.06382 | 1.04982 | ||
5 | 2023.11.01 12:30 | sell | 3 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 1.05513 | 1.06413 | 1.05013 | ||
7 | 2023.11.01 12:30 | sell | 4 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 12:30 | modify | 4 | 0.10 | 1.05543 | 1.06443 | 1.05043 | ||
9 | 2023.11.01 12:34 | sell | 5 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 12:34 | modify | 5 | 0.10 | 1.05572 | 1.06472 | 1.05072 | ||
11 | 2023.11.01 12:58 | sell | 6 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 12:58 | modify | 6 | 0.10 | 1.05422 | 1.06322 | 1.04922 | ||
13 | 2023.11.01 12:58 | sell | 7 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:58 | modify | 7 | 0.10 | 1.05384 | 1.06284 | 1.04884 | ||
15 | 2023.11.01 13:00 | sell | 8 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 13:00 | modify | 8 | 0.10 | 1.05361 | 1.06261 | 1.04861 | ||
17 | 2023.11.01 13:12 | sell | 9 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 13:12 | modify | 9 | 0.10 | 1.05332 | 1.06232 | 1.04832 | ||
19 | 2023.11.01 13:15 | sell | 10 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 13:15 | modify | 10 | 0.10 | 1.05300 | 1.06200 | 1.04800 | ||
21 | 2023.11.01 13:24 | sell | 11 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 13:24 | modify | 11 | 0.10 | 1.05271 | 1.06171 | 1.04771 | ||
23 | 2023.11.01 13:29 | sell | 12 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 13:29 | modify | 12 | 0.10 | 1.05242 | 1.06142 | 1.04742 | ||
25 | 2023.11.01 14:00 | sell | 13 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.05611 | 1.06511 | 1.05111 | ||
27 | 2023.11.01 14:32 | sell | 14 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 14:32 | modify | 14 | 0.10 | 1.05632 | 1.06532 | 1.05132 | ||
29 | 2023.11.01 14:37 | sell | 15 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 14:37 | modify | 15 | 0.10 | 1.05662 | 1.06562 | 1.05162 | ||
31 | 2023.11.01 14:45 | sell | 16 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 14:45 | modify | 16 | 0.10 | 1.05692 | 1.06592 | 1.05192 | ||
33 | 2023.11.01 16:33 | buy | 17 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 16:33 | modify | 17 | 0.10 | 1.05392 | 1.04492 | 1.05892 | ||
35 | 2023.11.01 16:36 | buy | 18 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 16:36 | modify | 18 | 0.10 | 1.05361 | 1.04461 | 1.05861 | ||
37 | 2023.11.01 17:08 | buy | 19 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 17:08 | modify | 19 | 0.10 | 1.05332 | 1.04432 | 1.05832 | ||
39 | 2023.11.01 18:42 | sell | 20 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 18:42 | modify | 20 | 0.10 | 1.05203 | 1.06103 | 1.04703 | ||
41 | 2023.11.01 18:42 | close | 20 | 0.10 | 1.05205 | 1.06103 | 1.04703 | -0.20 | 9999.80 |
42 | 2023.11.01 18:42 | close | 19 | 0.10 | 1.05175 | 1.04432 | 1.05832 | -15.70 | 9984.10 |
43 | 2023.11.01 18:42 | close | 18 | 0.10 | 1.05175 | 1.04461 | 1.05861 | -18.60 | 9965.50 |
44 | 2023.11.01 18:42 | close | 17 | 0.10 | 1.05175 | 1.04492 | 1.05892 | -21.70 | 9943.80 |
45 | 2023.11.01 18:42 | close | 16 | 0.10 | 1.05205 | 1.06592 | 1.05192 | 48.70 | 9992.50 |
46 | 2023.11.01 18:42 | close | 15 | 0.10 | 1.05205 | 1.06562 | 1.05162 | 45.70 | 10038.20 |
47 | 2023.11.01 18:42 | close | 14 | 0.10 | 1.05205 | 1.06532 | 1.05132 | 42.70 | 10080.90 |
48 | 2023.11.01 18:42 | close | 13 | 0.10 | 1.05205 | 1.06511 | 1.05111 | 40.60 | 10121.50 |
49 | 2023.11.01 18:42 | close | 12 | 0.10 | 1.05205 | 1.06142 | 1.04742 | 3.70 | 10125.20 |
50 | 2023.11.01 18:42 | close | 11 | 0.10 | 1.05205 | 1.06171 | 1.04771 | 6.60 | 10131.80 |
51 | 2023.11.01 18:42 | close | 10 | 0.10 | 1.05205 | 1.06200 | 1.04800 | 9.50 | 10141.30 |
52 | 2023.11.01 18:42 | close | 9 | 0.10 | 1.05205 | 1.06232 | 1.04832 | 12.70 | 10154.00 |
53 | 2023.11.01 18:42 | close | 8 | 0.10 | 1.05205 | 1.06261 | 1.04861 | 15.60 | 10169.60 |
54 | 2023.11.01 18:42 | close | 7 | 0.10 | 1.05205 | 1.06284 | 1.04884 | 17.90 | 10187.50 |
55 | 2023.11.01 18:42 | close | 6 | 0.10 | 1.05205 | 1.06322 | 1.04922 | 21.70 | 10209.20 |
56 | 2023.11.01 18:42 | close | 5 | 0.10 | 1.05205 | 1.06472 | 1.05072 | 36.70 | 10245.90 |
57 | 2023.11.01 18:42 | close | 4 | 0.10 | 1.05205 | 1.06443 | 1.05043 | 33.80 | 10279.70 |
58 | 2023.11.01 18:42 | close | 3 | 0.10 | 1.05205 | 1.06413 | 1.05013 | 30.80 | 10310.50 |
59 | 2023.11.01 18:42 | close | 2 | 0.10 | 1.05205 | 1.06382 | 1.04982 | 27.70 | 10338.20 |
60 | 2023.11.01 18:42 | close | 1 | 0.10 | 1.05205 | 1.06352 | 1.04952 | 24.70 | 10362.90 |
61 | 2023.11.02 12:30 | buy | 21 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
62 | 2023.11.02 12:30 | modify | 21 | 0.10 | 1.06488 | 1.05588 | 1.06988 | ||
63 | 2023.11.02 12:30 | buy | 22 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
64 | 2023.11.02 12:30 | modify | 22 | 0.10 | 1.06519 | 1.05619 | 1.07019 | ||
65 | 2023.11.02 12:30 | buy | 23 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
66 | 2023.11.02 12:30 | modify | 23 | 0.10 | 1.06549 | 1.05649 | 1.07049 | ||
67 | 2023.11.02 12:30 | buy | 24 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
68 | 2023.11.02 12:30 | modify | 24 | 0.10 | 1.06579 | 1.05679 | 1.07079 | ||
69 | 2023.11.02 12:30 | buy | 25 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
70 | 2023.11.02 12:30 | modify | 25 | 0.10 | 1.06608 | 1.05708 | 1.07108 | ||
71 | 2023.11.02 12:48 | buy | 26 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
72 | 2023.11.02 12:48 | modify | 26 | 0.10 | 1.06639 | 1.05739 | 1.07139 | ||
73 | 2023.11.02 12:52 | buy | 27 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 12:52 | modify | 27 | 0.10 | 1.06668 | 1.05768 | 1.07168 | ||
75 | 2023.11.02 12:53 | buy | 28 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 12:53 | modify | 28 | 0.10 | 1.06698 | 1.05798 | 1.07198 | ||
77 | 2023.11.02 13:54 | buy | 29 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 13:54 | modify | 29 | 0.10 | 1.06458 | 1.05558 | 1.06958 | ||
79 | 2023.11.02 14:06 | buy | 30 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 14:06 | modify | 30 | 0.10 | 1.06428 | 1.05528 | 1.06928 | ||
81 | 2023.11.02 14:09 | buy | 31 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
82 | 2023.11.02 14:09 | modify | 31 | 0.10 | 1.06398 | 1.05498 | 1.06898 | ||
83 | 2023.11.02 14:10 | buy | 32 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
84 | 2023.11.02 14:10 | modify | 32 | 0.10 | 1.06367 | 1.05467 | 1.06867 | ||
85 | 2023.11.02 14:27 | buy | 33 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 14:27 | modify | 33 | 0.10 | 1.06337 | 1.05437 | 1.06837 | ||
87 | 2023.11.02 14:31 | buy | 34 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 14:31 | modify | 34 | 0.10 | 1.06306 | 1.05406 | 1.06806 | ||
89 | 2023.11.02 15:29 | buy | 35 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 15:29 | modify | 35 | 0.10 | 1.06276 | 1.05376 | 1.06776 | ||
91 | 2023.11.02 15:31 | buy | 36 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 15:31 | modify | 36 | 0.10 | 1.06247 | 1.05347 | 1.06747 | ||
93 | 2023.11.02 15:52 | close | 36 | 0.10 | 1.06191 | 1.05347 | 1.06747 | -5.60 | 10357.30 |
94 | 2023.11.02 15:52 | close | 35 | 0.10 | 1.06191 | 1.05376 | 1.06776 | -8.50 | 10348.80 |
95 | 2023.11.02 15:52 | close | 34 | 0.10 | 1.06191 | 1.05406 | 1.06806 | -11.50 | 10337.30 |
96 | 2023.11.02 15:52 | close | 33 | 0.10 | 1.06191 | 1.05437 | 1.06837 | -14.60 | 10322.70 |
97 | 2023.11.02 15:52 | close | 32 | 0.10 | 1.06191 | 1.05467 | 1.06867 | -17.60 | 10305.10 |
98 | 2023.11.02 15:52 | close | 31 | 0.10 | 1.06191 | 1.05498 | 1.06898 | -20.70 | 10284.40 |
99 | 2023.11.02 15:52 | close | 30 | 0.10 | 1.06191 | 1.05528 | 1.06928 | -23.70 | 10260.70 |
100 | 2023.11.02 15:52 | close | 29 | 0.10 | 1.06191 | 1.05558 | 1.06958 | -26.70 | 10234.00 |
101 | 2023.11.02 15:52 | close | 28 | 0.10 | 1.06191 | 1.05798 | 1.07198 | -50.70 | 10183.30 |
102 | 2023.11.02 15:52 | close | 27 | 0.10 | 1.06191 | 1.05768 | 1.07168 | -47.70 | 10135.60 |
103 | 2023.11.02 15:52 | close | 26 | 0.10 | 1.06191 | 1.05739 | 1.07139 | -44.80 | 10090.80 |
104 | 2023.11.02 15:52 | close | 25 | 0.10 | 1.06191 | 1.05708 | 1.07108 | -41.70 | 10049.10 |
105 | 2023.11.02 15:52 | close | 24 | 0.10 | 1.06191 | 1.05679 | 1.07079 | -38.80 | 10010.30 |
106 | 2023.11.02 15:52 | close | 23 | 0.10 | 1.06191 | 1.05649 | 1.07049 | -35.80 | 9974.50 |
107 | 2023.11.02 15:52 | close | 22 | 0.10 | 1.06191 | 1.05619 | 1.07019 | -32.80 | 9941.70 |
108 | 2023.11.02 15:52 | close | 21 | 0.10 | 1.06191 | 1.05588 | 1.06988 | -29.70 | 9912.00 |
109 | 2023.11.03 12:30 | buy | 37 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
110 | 2023.11.03 12:30 | modify | 37 | 0.10 | 1.06573 | 1.05673 | 1.07073 | ||
111 | 2023.11.03 12:30 | buy | 38 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
112 | 2023.11.03 12:30 | modify | 38 | 0.10 | 1.06605 | 1.05705 | 1.07105 | ||
113 | 2023.11.03 12:30 | buy | 39 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
114 | 2023.11.03 12:30 | modify | 39 | 0.10 | 1.06637 | 1.05737 | 1.07137 | ||
115 | 2023.11.03 12:30 | buy | 40 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
116 | 2023.11.03 12:30 | modify | 40 | 0.10 | 1.06672 | 1.05772 | 1.07172 | ||
117 | 2023.11.03 12:30 | buy | 41 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
118 | 2023.11.03 12:30 | modify | 41 | 0.10 | 1.06695 | 1.05795 | 1.07195 | ||
119 | 2023.11.03 12:30 | buy | 42 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
120 | 2023.11.03 12:30 | modify | 42 | 0.10 | 1.06724 | 1.05824 | 1.07224 | ||
121 | 2023.11.03 12:30 | buy | 43 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 12:30 | modify | 43 | 0.10 | 1.06760 | 1.05860 | 1.07260 | ||
123 | 2023.11.03 12:30 | buy | 44 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 12:30 | modify | 44 | 0.10 | 1.06783 | 1.05883 | 1.07283 | ||
125 | 2023.11.03 12:30 | buy | 45 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 12:30 | modify | 45 | 0.10 | 1.06816 | 1.05916 | 1.07316 | ||
127 | 2023.11.03 12:30 | buy | 46 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 12:30 | modify | 46 | 0.10 | 1.06844 | 1.05944 | 1.07344 | ||
129 | 2023.11.03 12:30 | buy | 47 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 12:30 | modify | 47 | 0.10 | 1.06880 | 1.05980 | 1.07380 | ||
131 | 2023.11.03 12:30 | buy | 48 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 12:30 | modify | 48 | 0.10 | 1.06907 | 1.06007 | 1.07407 | ||
133 | 2023.11.03 12:30 | buy | 49 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 12:30 | modify | 49 | 0.10 | 1.06933 | 1.06033 | 1.07433 | ||
135 | 2023.11.03 12:30 | buy | 50 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 12:30 | modify | 50 | 0.10 | 1.06963 | 1.06063 | 1.07463 | ||
137 | 2023.11.03 12:31 | buy | 51 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
138 | 2023.11.03 12:31 | modify | 51 | 0.10 | 1.06993 | 1.06093 | 1.07493 | ||
139 | 2023.11.03 12:36 | buy | 52 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
140 | 2023.11.03 12:36 | modify | 52 | 0.10 | 1.07025 | 1.06125 | 1.07525 | ||
141 | 2023.11.03 12:38 | close | 52 | 0.10 | 1.07027 | 1.06125 | 1.07525 | 0.20 | 9912.20 |
142 | 2023.11.03 12:38 | close | 51 | 0.10 | 1.07027 | 1.06093 | 1.07493 | 3.40 | 9915.60 |
143 | 2023.11.03 12:38 | close | 50 | 0.10 | 1.07027 | 1.06063 | 1.07463 | 6.40 | 9922.00 |
144 | 2023.11.03 12:38 | close | 49 | 0.10 | 1.07027 | 1.06033 | 1.07433 | 9.40 | 9931.40 |
145 | 2023.11.03 12:38 | close | 48 | 0.10 | 1.07027 | 1.06007 | 1.07407 | 12.00 | 9943.40 |
146 | 2023.11.03 12:38 | close | 47 | 0.10 | 1.07027 | 1.05980 | 1.07380 | 14.70 | 9958.10 |
147 | 2023.11.03 12:38 | close | 46 | 0.10 | 1.07027 | 1.05944 | 1.07344 | 18.30 | 9976.40 |
148 | 2023.11.03 12:38 | close | 45 | 0.10 | 1.07027 | 1.05916 | 1.07316 | 21.10 | 9997.50 |
149 | 2023.11.03 12:38 | close | 44 | 0.10 | 1.07027 | 1.05883 | 1.07283 | 24.40 | 10021.90 |
150 | 2023.11.03 12:38 | close | 43 | 0.10 | 1.07027 | 1.05860 | 1.07260 | 26.70 | 10048.60 |
151 | 2023.11.03 12:38 | close | 42 | 0.10 | 1.07027 | 1.05824 | 1.07224 | 30.30 | 10078.90 |
152 | 2023.11.03 12:38 | close | 41 | 0.10 | 1.07027 | 1.05795 | 1.07195 | 33.20 | 10112.10 |
153 | 2023.11.03 12:38 | close | 40 | 0.10 | 1.07027 | 1.05772 | 1.07172 | 35.50 | 10147.60 |
154 | 2023.11.03 12:38 | close | 39 | 0.10 | 1.07027 | 1.05737 | 1.07137 | 39.00 | 10186.60 |
155 | 2023.11.03 12:38 | close | 38 | 0.10 | 1.07027 | 1.05705 | 1.07105 | 42.20 | 10228.80 |
156 | 2023.11.03 12:38 | close | 37 | 0.10 | 1.07027 | 1.05673 | 1.07073 | 45.40 | 10274.20 |
157 | 2023.11.06 12:30 | buy | 53 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
158 | 2023.11.06 12:30 | modify | 53 | 0.10 | 1.07546 | 1.06646 | 1.08046 | ||
159 | 2023.11.06 12:45 | buy | 54 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
160 | 2023.11.06 12:45 | modify | 54 | 0.10 | 1.07516 | 1.06616 | 1.08016 | ||
161 | 2023.11.06 12:48 | buy | 55 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
162 | 2023.11.06 12:48 | modify | 55 | 0.10 | 1.07486 | 1.06586 | 1.07986 | ||
163 | 2023.11.06 12:52 | buy | 56 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 12:52 | modify | 56 | 0.10 | 1.07454 | 1.06554 | 1.07954 | ||
165 | 2023.11.06 12:54 | buy | 57 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
166 | 2023.11.06 12:54 | modify | 57 | 0.10 | 1.07426 | 1.06526 | 1.07926 | ||
167 | 2023.11.06 13:15 | buy | 58 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
168 | 2023.11.06 13:15 | modify | 58 | 0.10 | 1.07394 | 1.06494 | 1.07894 | ||
169 | 2023.11.06 15:10 | buy | 59 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
170 | 2023.11.06 15:10 | modify | 59 | 0.10 | 1.07363 | 1.06463 | 1.07863 | ||
171 | 2023.11.06 15:11 | buy | 60 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
172 | 2023.11.06 15:11 | modify | 60 | 0.10 | 1.07336 | 1.06436 | 1.07836 | ||
173 | 2023.11.06 15:13 | buy | 61 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
174 | 2023.11.06 15:13 | modify | 61 | 0.10 | 1.07306 | 1.06406 | 1.07806 | ||
175 | 2023.11.06 15:30 | sell | 62 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 15:30 | modify | 62 | 0.10 | 1.07335 | 1.08235 | 1.06835 | ||
177 | 2023.11.06 15:35 | sell | 63 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 15:35 | modify | 63 | 0.10 | 1.07306 | 1.08206 | 1.06806 | ||
179 | 2023.11.06 15:40 | sell | 64 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 15:40 | modify | 64 | 0.10 | 1.07366 | 1.08266 | 1.06866 | ||
181 | 2023.11.06 15:47 | sell | 65 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 15:47 | modify | 65 | 0.10 | 1.07397 | 1.08297 | 1.06897 | ||
183 | 2023.11.06 15:51 | sell | 66 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
184 | 2023.11.06 15:51 | modify | 66 | 0.10 | 1.07426 | 1.08326 | 1.06926 | ||
185 | 2023.11.06 16:03 | sell | 67 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
186 | 2023.11.06 16:03 | modify | 67 | 0.10 | 1.07456 | 1.08356 | 1.06956 | ||
187 | 2023.11.06 16:06 | sell | 68 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
188 | 2023.11.06 16:06 | modify | 68 | 0.10 | 1.07486 | 1.08386 | 1.06986 | ||
189 | 2023.11.06 19:00 | close | 68 | 0.10 | 1.07389 | 1.08386 | 1.06986 | 9.70 | 10283.90 |
190 | 2023.11.06 19:00 | close | 67 | 0.10 | 1.07389 | 1.08356 | 1.06956 | 6.70 | 10290.60 |
191 | 2023.11.06 19:00 | close | 66 | 0.10 | 1.07389 | 1.08326 | 1.06926 | 3.70 | 10294.30 |
192 | 2023.11.06 19:00 | close | 65 | 0.10 | 1.07389 | 1.08297 | 1.06897 | 0.80 | 10295.10 |
193 | 2023.11.06 19:00 | close | 64 | 0.10 | 1.07389 | 1.08266 | 1.06866 | -2.30 | 10292.80 |
194 | 2023.11.06 19:00 | close | 63 | 0.10 | 1.07389 | 1.08206 | 1.06806 | -8.30 | 10284.50 |
195 | 2023.11.06 19:00 | close | 62 | 0.10 | 1.07389 | 1.08235 | 1.06835 | -5.40 | 10279.10 |
196 | 2023.11.06 19:00 | close | 61 | 0.10 | 1.07359 | 1.06406 | 1.07806 | 5.30 | 10284.40 |
197 | 2023.11.06 19:00 | close | 60 | 0.10 | 1.07359 | 1.06436 | 1.07836 | 2.30 | 10286.70 |
198 | 2023.11.06 19:00 | close | 59 | 0.10 | 1.07359 | 1.06463 | 1.07863 | -0.40 | 10286.30 |
199 | 2023.11.06 19:00 | close | 58 | 0.10 | 1.07359 | 1.06494 | 1.07894 | -3.50 | 10282.80 |
200 | 2023.11.06 19:00 | close | 57 | 0.10 | 1.07359 | 1.06526 | 1.07926 | -6.70 | 10276.10 |
201 | 2023.11.06 19:00 | close | 56 | 0.10 | 1.07359 | 1.06554 | 1.07954 | -9.50 | 10266.60 |
202 | 2023.11.06 19:00 | close | 55 | 0.10 | 1.07359 | 1.06586 | 1.07986 | -12.70 | 10253.90 |
203 | 2023.11.06 19:00 | close | 54 | 0.10 | 1.07359 | 1.06616 | 1.08016 | -15.70 | 10238.20 |
204 | 2023.11.06 19:00 | close | 53 | 0.10 | 1.07359 | 1.06646 | 1.08046 | -18.70 | 10219.50 |
205 | 2023.11.07 12:30 | sell | 69 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
206 | 2023.11.07 12:30 | modify | 69 | 0.10 | 1.06806 | 1.07706 | 1.06306 | ||
207 | 2023.11.07 12:34 | sell | 70 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
208 | 2023.11.07 12:34 | modify | 70 | 0.10 | 1.06836 | 1.07736 | 1.06336 | ||
209 | 2023.11.07 13:09 | sell | 71 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 13:09 | modify | 71 | 0.10 | 1.06866 | 1.07766 | 1.06366 | ||
211 | 2023.11.07 13:24 | sell | 72 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
212 | 2023.11.07 13:24 | modify | 72 | 0.10 | 1.06776 | 1.07676 | 1.06276 | ||
213 | 2023.11.07 13:25 | sell | 73 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
214 | 2023.11.07 13:25 | modify | 73 | 0.10 | 1.06745 | 1.07645 | 1.06245 | ||
215 | 2023.11.07 14:02 | sell | 74 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 14:02 | modify | 74 | 0.10 | 1.06716 | 1.07616 | 1.06216 | ||
217 | 2023.11.07 14:10 | sell | 75 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 14:10 | modify | 75 | 0.10 | 1.06685 | 1.07585 | 1.06185 | ||
219 | 2023.11.07 14:33 | sell | 76 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 14:33 | modify | 76 | 0.10 | 1.06656 | 1.07556 | 1.06156 | ||
221 | 2023.11.07 15:49 | sell | 77 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 15:49 | modify | 77 | 0.10 | 1.06897 | 1.07797 | 1.06397 | ||
223 | 2023.11.07 16:11 | sell | 78 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 16:11 | modify | 78 | 0.10 | 1.06927 | 1.07827 | 1.06427 | ||
225 | 2023.11.07 18:01 | buy | 79 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 18:01 | modify | 79 | 0.10 | 1.06812 | 1.05912 | 1.07312 | ||
227 | 2023.11.07 18:03 | buy | 80 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
228 | 2023.11.07 18:03 | modify | 80 | 0.10 | 1.06837 | 1.05937 | 1.07337 | ||
229 | 2023.11.07 18:07 | buy | 81 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
230 | 2023.11.07 18:07 | modify | 81 | 0.10 | 1.06866 | 1.05966 | 1.07366 | ||
231 | 2023.11.07 18:16 | buy | 82 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
232 | 2023.11.07 18:16 | modify | 82 | 0.10 | 1.06896 | 1.05996 | 1.07396 | ||
233 | 2023.11.07 18:41 | buy | 83 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
234 | 2023.11.07 18:41 | modify | 83 | 0.10 | 1.06926 | 1.06026 | 1.07426 | ||
235 | 2023.11.07 18:45 | buy | 84 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
236 | 2023.11.07 18:45 | modify | 84 | 0.10 | 1.06956 | 1.06056 | 1.07456 | ||
237 | 2023.11.07 18:52 | buy | 85 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
238 | 2023.11.07 18:52 | modify | 85 | 0.10 | 1.06986 | 1.06086 | 1.07486 | ||
239 | 2023.11.07 18:59 | buy | 86 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
240 | 2023.11.07 18:59 | modify | 86 | 0.10 | 1.07016 | 1.06116 | 1.07516 | ||
241 | 2023.11.07 19:00 | close | 86 | 0.10 | 1.06988 | 1.06116 | 1.07516 | -2.80 | 10216.70 |
242 | 2023.11.07 19:00 | close | 85 | 0.10 | 1.06988 | 1.06086 | 1.07486 | 0.20 | 10216.90 |
243 | 2023.11.07 19:00 | close | 84 | 0.10 | 1.06988 | 1.06056 | 1.07456 | 3.20 | 10220.10 |
244 | 2023.11.07 19:00 | close | 83 | 0.10 | 1.06988 | 1.06026 | 1.07426 | 6.20 | 10226.30 |
245 | 2023.11.07 19:00 | close | 82 | 0.10 | 1.06988 | 1.05996 | 1.07396 | 9.20 | 10235.50 |
246 | 2023.11.07 19:00 | close | 81 | 0.10 | 1.06988 | 1.05966 | 1.07366 | 12.20 | 10247.70 |
247 | 2023.11.07 19:00 | close | 80 | 0.10 | 1.06988 | 1.05937 | 1.07337 | 15.10 | 10262.80 |
248 | 2023.11.07 19:00 | close | 79 | 0.10 | 1.06988 | 1.05912 | 1.07312 | 17.60 | 10280.40 |
249 | 2023.11.07 19:00 | close | 78 | 0.10 | 1.07018 | 1.07827 | 1.06427 | -9.10 | 10271.30 |
250 | 2023.11.07 19:00 | close | 77 | 0.10 | 1.07018 | 1.07797 | 1.06397 | -12.10 | 10259.20 |
251 | 2023.11.07 19:00 | close | 76 | 0.10 | 1.07018 | 1.07556 | 1.06156 | -36.20 | 10223.00 |
252 | 2023.11.07 19:00 | close | 75 | 0.10 | 1.07018 | 1.07585 | 1.06185 | -33.30 | 10189.70 |
253 | 2023.11.07 19:00 | close | 74 | 0.10 | 1.07018 | 1.07616 | 1.06216 | -30.20 | 10159.50 |
254 | 2023.11.07 19:00 | close | 73 | 0.10 | 1.07018 | 1.07645 | 1.06245 | -27.30 | 10132.20 |
255 | 2023.11.07 19:00 | close | 72 | 0.10 | 1.07018 | 1.07676 | 1.06276 | -24.20 | 10108.00 |
256 | 2023.11.07 19:00 | close | 71 | 0.10 | 1.07018 | 1.07766 | 1.06366 | -15.20 | 10092.80 |
257 | 2023.11.07 19:00 | close | 70 | 0.10 | 1.07018 | 1.07736 | 1.06336 | -18.20 | 10074.60 |
258 | 2023.11.07 19:00 | close | 69 | 0.10 | 1.07018 | 1.07706 | 1.06306 | -21.20 | 10053.40 |
259 | 2023.11.08 12:30 | sell | 87 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 12:30 | modify | 87 | 0.10 | 1.06742 | 1.07642 | 1.06242 | ||
261 | 2023.11.08 12:50 | sell | 88 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 12:50 | modify | 88 | 0.10 | 1.06710 | 1.07610 | 1.06210 | ||
263 | 2023.11.08 12:52 | sell | 89 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 12:52 | modify | 89 | 0.10 | 1.06681 | 1.07581 | 1.06181 | ||
265 | 2023.11.08 13:25 | sell | 90 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 13:25 | modify | 90 | 0.10 | 1.06651 | 1.07551 | 1.06151 | ||
267 | 2023.11.08 13:43 | sell | 91 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 13:43 | modify | 91 | 0.10 | 1.06621 | 1.07521 | 1.06121 | ||
269 | 2023.11.08 14:15 | sell | 92 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 14:15 | modify | 92 | 0.10 | 1.06772 | 1.07672 | 1.06272 | ||
271 | 2023.11.08 14:34 | sell | 93 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 14:34 | modify | 93 | 0.10 | 1.06805 | 1.07705 | 1.06305 | ||
273 | 2023.11.08 14:43 | sell | 94 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 14:43 | modify | 94 | 0.10 | 1.06832 | 1.07732 | 1.06332 | ||
275 | 2023.11.08 14:47 | sell | 95 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 14:47 | modify | 95 | 0.10 | 1.06862 | 1.07762 | 1.06362 | ||
277 | 2023.11.08 14:51 | sell | 96 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 14:51 | modify | 96 | 0.10 | 1.06892 | 1.07792 | 1.06392 | ||
279 | 2023.11.08 15:29 | sell | 97 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 15:29 | modify | 97 | 0.10 | 1.06922 | 1.07822 | 1.06422 | ||
281 | 2023.11.08 15:30 | sell | 98 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 15:30 | modify | 98 | 0.10 | 1.06954 | 1.07854 | 1.06454 | ||
283 | 2023.11.08 15:49 | sell | 99 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 15:49 | modify | 99 | 0.10 | 1.06983 | 1.07883 | 1.06483 | ||
285 | 2023.11.08 15:51 | sell | 100 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
286 | 2023.11.08 15:51 | modify | 100 | 0.10 | 1.07012 | 1.07912 | 1.06512 | ||
287 | 2023.11.08 15:52 | sell | 101 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
288 | 2023.11.08 15:52 | modify | 101 | 0.10 | 1.07042 | 1.07942 | 1.06542 | ||
289 | 2023.11.08 15:53 | sell | 102 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
290 | 2023.11.08 15:53 | modify | 102 | 0.10 | 1.07072 | 1.07972 | 1.06572 | ||
291 | 2023.11.08 16:10 | close | 102 | 0.10 | 1.07129 | 1.07972 | 1.06572 | -5.70 | 10047.70 |
292 | 2023.11.08 16:10 | close | 101 | 0.10 | 1.07129 | 1.07942 | 1.06542 | -8.70 | 10039.00 |
293 | 2023.11.08 16:10 | close | 100 | 0.10 | 1.07129 | 1.07912 | 1.06512 | -11.70 | 10027.30 |
294 | 2023.11.08 16:10 | close | 99 | 0.10 | 1.07129 | 1.07883 | 1.06483 | -14.60 | 10012.70 |
295 | 2023.11.08 16:10 | close | 98 | 0.10 | 1.07129 | 1.07854 | 1.06454 | -17.50 | 9995.20 |
296 | 2023.11.08 16:10 | close | 97 | 0.10 | 1.07129 | 1.07822 | 1.06422 | -20.70 | 9974.50 |
297 | 2023.11.08 16:10 | close | 96 | 0.10 | 1.07129 | 1.07792 | 1.06392 | -23.70 | 9950.80 |
298 | 2023.11.08 16:10 | close | 95 | 0.10 | 1.07129 | 1.07762 | 1.06362 | -26.70 | 9924.10 |
299 | 2023.11.08 16:10 | close | 94 | 0.10 | 1.07129 | 1.07732 | 1.06332 | -29.70 | 9894.40 |
300 | 2023.11.08 16:10 | close | 93 | 0.10 | 1.07129 | 1.07705 | 1.06305 | -32.40 | 9862.00 |
301 | 2023.11.08 16:10 | close | 92 | 0.10 | 1.07129 | 1.07672 | 1.06272 | -35.70 | 9826.30 |
302 | 2023.11.08 16:10 | close | 91 | 0.10 | 1.07129 | 1.07521 | 1.06121 | -50.80 | 9775.50 |
303 | 2023.11.08 16:10 | close | 90 | 0.10 | 1.07129 | 1.07551 | 1.06151 | -47.80 | 9727.70 |
304 | 2023.11.08 16:10 | close | 89 | 0.10 | 1.07129 | 1.07581 | 1.06181 | -44.80 | 9682.90 |
305 | 2023.11.08 16:10 | close | 88 | 0.10 | 1.07129 | 1.07610 | 1.06210 | -41.90 | 9641.00 |
306 | 2023.11.08 16:10 | close | 87 | 0.10 | 1.07129 | 1.07642 | 1.06242 | -38.70 | 9602.30 |
307 | 2023.11.09 12:30 | sell | 103 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
308 | 2023.11.09 12:30 | modify | 103 | 0.10 | 1.06889 | 1.07789 | 1.06389 | ||
309 | 2023.11.09 12:33 | sell | 104 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
310 | 2023.11.09 12:33 | modify | 104 | 0.10 | 1.06919 | 1.07819 | 1.06419 | ||
311 | 2023.11.09 13:23 | sell | 105 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
312 | 2023.11.09 13:23 | modify | 105 | 0.10 | 1.06952 | 1.07852 | 1.06452 | ||
313 | 2023.11.09 13:36 | sell | 106 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
314 | 2023.11.09 13:36 | modify | 106 | 0.10 | 1.06980 | 1.07880 | 1.06480 | ||
315 | 2023.11.09 13:38 | sell | 107 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
316 | 2023.11.09 13:38 | modify | 107 | 0.10 | 1.07009 | 1.07909 | 1.06509 | ||
317 | 2023.11.09 13:44 | sell | 108 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
318 | 2023.11.09 13:44 | modify | 108 | 0.10 | 1.07040 | 1.07940 | 1.06540 | ||
319 | 2023.11.09 13:57 | sell | 109 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
320 | 2023.11.09 13:57 | modify | 109 | 0.10 | 1.07069 | 1.07969 | 1.06569 | ||
321 | 2023.11.09 14:15 | sell | 110 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
322 | 2023.11.09 14:15 | modify | 110 | 0.10 | 1.07099 | 1.07999 | 1.06599 | ||
323 | 2023.11.09 14:47 | sell | 111 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
324 | 2023.11.09 14:47 | modify | 111 | 0.10 | 1.07131 | 1.08031 | 1.06631 | ||
325 | 2023.11.09 14:52 | sell | 112 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
326 | 2023.11.09 14:52 | modify | 112 | 0.10 | 1.07160 | 1.08060 | 1.06660 | ||
327 | 2023.11.09 14:53 | sell | 113 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
328 | 2023.11.09 14:53 | modify | 113 | 0.10 | 1.07189 | 1.08089 | 1.06689 | ||
329 | 2023.11.09 14:56 | sell | 114 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
330 | 2023.11.09 14:56 | modify | 114 | 0.10 | 1.07219 | 1.08119 | 1.06719 | ||
331 | 2023.11.09 14:58 | sell | 115 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
332 | 2023.11.09 14:58 | modify | 115 | 0.10 | 1.07249 | 1.08149 | 1.06749 | ||
333 | 2023.11.09 15:45 | buy | 116 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
334 | 2023.11.09 15:45 | modify | 116 | 0.10 | 1.07189 | 1.06289 | 1.07689 | ||
335 | 2023.11.09 15:46 | buy | 117 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
336 | 2023.11.09 15:46 | modify | 117 | 0.10 | 1.07159 | 1.06259 | 1.07659 | ||
337 | 2023.11.09 15:53 | buy | 118 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
338 | 2023.11.09 15:53 | modify | 118 | 0.10 | 1.07129 | 1.06229 | 1.07629 | ||
339 | 2023.11.09 16:55 | buy | 119 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
340 | 2023.11.09 16:55 | modify | 119 | 0.10 | 1.07098 | 1.06198 | 1.07598 | ||
341 | 2023.11.09 17:37 | buy | 120 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
342 | 2023.11.09 17:37 | modify | 120 | 0.10 | 1.07069 | 1.06169 | 1.07569 | ||
343 | 2023.11.09 17:40 | buy | 121 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
344 | 2023.11.09 17:40 | modify | 121 | 0.10 | 1.07039 | 1.06139 | 1.07539 | ||
345 | 2023.11.09 18:01 | buy | 122 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 18:01 | modify | 122 | 0.10 | 1.07007 | 1.06107 | 1.07507 | ||
347 | 2023.11.09 18:01 | buy | 123 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 18:01 | modify | 123 | 0.10 | 1.06979 | 1.06079 | 1.07479 | ||
349 | 2023.11.09 18:01 | buy | 124 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 18:01 | modify | 124 | 0.10 | 1.06949 | 1.06049 | 1.07449 | ||
351 | 2023.11.09 18:03 | buy | 125 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
352 | 2023.11.09 18:03 | modify | 125 | 0.10 | 1.06919 | 1.06019 | 1.07419 | ||
353 | 2023.11.09 18:03 | buy | 126 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 18:03 | modify | 126 | 0.10 | 1.06888 | 1.05988 | 1.07388 | ||
355 | 2023.11.09 18:04 | buy | 127 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
356 | 2023.11.09 18:04 | modify | 127 | 0.10 | 1.06858 | 1.05958 | 1.07358 | ||
357 | 2023.11.09 18:04 | buy | 128 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
358 | 2023.11.09 18:04 | modify | 128 | 0.10 | 1.06820 | 1.05920 | 1.07320 | ||
359 | 2023.11.09 18:04 | buy | 129 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
360 | 2023.11.09 18:04 | modify | 129 | 0.10 | 1.06796 | 1.05896 | 1.07296 | ||
361 | 2023.11.09 18:07 | buy | 130 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
362 | 2023.11.09 18:07 | modify | 130 | 0.10 | 1.06767 | 1.05867 | 1.07267 | ||
363 | 2023.11.09 19:00 | close | 130 | 0.10 | 1.06943 | 1.05867 | 1.07267 | 17.60 | 9619.90 |
364 | 2023.11.09 19:00 | close | 129 | 0.10 | 1.06943 | 1.05896 | 1.07296 | 14.70 | 9634.60 |
365 | 2023.11.09 19:00 | close | 128 | 0.10 | 1.06943 | 1.05920 | 1.07320 | 12.30 | 9646.90 |
366 | 2023.11.09 19:00 | close | 127 | 0.10 | 1.06943 | 1.05958 | 1.07358 | 8.50 | 9655.40 |
367 | 2023.11.09 19:00 | close | 126 | 0.10 | 1.06943 | 1.05988 | 1.07388 | 5.50 | 9660.90 |
368 | 2023.11.09 19:00 | close | 125 | 0.10 | 1.06943 | 1.06019 | 1.07419 | 2.40 | 9663.30 |
369 | 2023.11.09 19:00 | close | 124 | 0.10 | 1.06943 | 1.06049 | 1.07449 | -0.60 | 9662.70 |
370 | 2023.11.09 19:00 | close | 123 | 0.10 | 1.06943 | 1.06079 | 1.07479 | -3.60 | 9659.10 |
371 | 2023.11.09 19:00 | close | 122 | 0.10 | 1.06943 | 1.06107 | 1.07507 | -6.40 | 9652.70 |
372 | 2023.11.09 19:00 | close | 121 | 0.10 | 1.06943 | 1.06139 | 1.07539 | -9.60 | 9643.10 |
373 | 2023.11.09 19:00 | close | 120 | 0.10 | 1.06943 | 1.06169 | 1.07569 | -12.60 | 9630.50 |
374 | 2023.11.09 19:00 | close | 119 | 0.10 | 1.06943 | 1.06198 | 1.07598 | -15.50 | 9615.00 |
375 | 2023.11.09 19:00 | close | 118 | 0.10 | 1.06943 | 1.06229 | 1.07629 | -18.60 | 9596.40 |
376 | 2023.11.09 19:00 | close | 117 | 0.10 | 1.06943 | 1.06259 | 1.07659 | -21.60 | 9574.80 |
377 | 2023.11.09 19:00 | close | 116 | 0.10 | 1.06943 | 1.06289 | 1.07689 | -24.60 | 9550.20 |
378 | 2023.11.09 19:00 | close | 115 | 0.10 | 1.06973 | 1.08149 | 1.06749 | 27.60 | 9577.80 |
379 | 2023.11.09 19:00 | close | 114 | 0.10 | 1.06973 | 1.08119 | 1.06719 | 24.60 | 9602.40 |
380 | 2023.11.09 19:00 | close | 113 | 0.10 | 1.06973 | 1.08089 | 1.06689 | 21.60 | 9624.00 |
381 | 2023.11.09 19:00 | close | 112 | 0.10 | 1.06973 | 1.08060 | 1.06660 | 18.70 | 9642.70 |
382 | 2023.11.09 19:00 | close | 111 | 0.10 | 1.06973 | 1.08031 | 1.06631 | 15.80 | 9658.50 |
383 | 2023.11.09 19:00 | close | 110 | 0.10 | 1.06973 | 1.07999 | 1.06599 | 12.60 | 9671.10 |
384 | 2023.11.09 19:00 | close | 109 | 0.10 | 1.06973 | 1.07969 | 1.06569 | 9.60 | 9680.70 |
385 | 2023.11.09 19:00 | close | 108 | 0.10 | 1.06973 | 1.07940 | 1.06540 | 6.70 | 9687.40 |
386 | 2023.11.09 19:00 | close | 107 | 0.10 | 1.06973 | 1.07909 | 1.06509 | 3.60 | 9691.00 |
387 | 2023.11.09 19:00 | close | 106 | 0.10 | 1.06973 | 1.07880 | 1.06480 | 0.70 | 9691.70 |
388 | 2023.11.09 19:00 | close | 105 | 0.10 | 1.06973 | 1.07852 | 1.06452 | -2.10 | 9689.60 |
389 | 2023.11.09 19:00 | close | 104 | 0.10 | 1.06973 | 1.07819 | 1.06419 | -5.40 | 9684.20 |
390 | 2023.11.09 19:00 | close | 103 | 0.10 | 1.06973 | 1.07789 | 1.06389 | -8.40 | 9675.80 |
391 | 2023.11.10 12:30 | buy | 131 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 12:30 | modify | 131 | 0.10 | 1.06868 | 1.05968 | 1.07368 | ||
393 | 2023.11.10 12:36 | buy | 132 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
394 | 2023.11.10 12:36 | modify | 132 | 0.10 | 1.06899 | 1.05999 | 1.07399 | ||
395 | 2023.11.10 13:01 | buy | 133 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
396 | 2023.11.10 13:01 | modify | 133 | 0.10 | 1.06838 | 1.05938 | 1.07338 | ||
397 | 2023.11.10 13:41 | buy | 134 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
398 | 2023.11.10 13:41 | modify | 134 | 0.10 | 1.06808 | 1.05908 | 1.07308 | ||
399 | 2023.11.10 13:54 | buy | 135 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
400 | 2023.11.10 13:54 | modify | 135 | 0.10 | 1.06928 | 1.06028 | 1.07428 | ||
401 | 2023.11.10 14:35 | buy | 136 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
402 | 2023.11.10 14:35 | modify | 136 | 0.10 | 1.06778 | 1.05878 | 1.07278 | ||
403 | 2023.11.10 14:55 | buy | 137 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
404 | 2023.11.10 14:55 | modify | 137 | 0.10 | 1.06747 | 1.05847 | 1.07247 | ||
405 | 2023.11.10 15:00 | buy | 138 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
406 | 2023.11.10 15:00 | modify | 138 | 0.10 | 1.06684 | 1.05784 | 1.07184 | ||
407 | 2023.11.10 15:00 | buy | 139 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
408 | 2023.11.10 15:00 | modify | 139 | 0.10 | 1.06726 | 1.05826 | 1.07226 | ||
409 | 2023.11.10 15:04 | buy | 140 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
410 | 2023.11.10 15:04 | modify | 140 | 0.10 | 1.06658 | 1.05758 | 1.07158 | ||
411 | 2023.11.10 17:30 | sell | 141 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
412 | 2023.11.10 17:30 | modify | 141 | 0.10 | 1.06661 | 1.07561 | 1.06161 | ||
413 | 2023.11.10 17:32 | sell | 142 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
414 | 2023.11.10 17:32 | modify | 142 | 0.10 | 1.06688 | 1.07588 | 1.06188 | ||
415 | 2023.11.10 17:35 | sell | 143 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
416 | 2023.11.10 17:35 | modify | 143 | 0.10 | 1.06718 | 1.07618 | 1.06218 | ||
417 | 2023.11.10 17:37 | sell | 144 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
418 | 2023.11.10 17:37 | modify | 144 | 0.10 | 1.06749 | 1.07649 | 1.06249 | ||
419 | 2023.11.10 17:52 | sell | 145 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
420 | 2023.11.10 17:52 | modify | 145 | 0.10 | 1.06781 | 1.07681 | 1.06281 | ||
421 | 2023.11.10 17:53 | sell | 146 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
422 | 2023.11.10 17:53 | modify | 146 | 0.10 | 1.06808 | 1.07708 | 1.06308 | ||
423 | 2023.11.10 18:46 | sell | 147 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
424 | 2023.11.10 18:46 | modify | 147 | 0.10 | 1.06838 | 1.07738 | 1.06338 | ||
425 | 2023.11.10 19:00 | close | 147 | 0.10 | 1.06843 | 1.07738 | 1.06338 | -0.50 | 9675.30 |
426 | 2023.11.10 19:00 | close | 146 | 0.10 | 1.06843 | 1.07708 | 1.06308 | -3.50 | 9671.80 |
427 | 2023.11.10 19:00 | close | 145 | 0.10 | 1.06843 | 1.07681 | 1.06281 | -6.20 | 9665.60 |
428 | 2023.11.10 19:00 | close | 144 | 0.10 | 1.06843 | 1.07649 | 1.06249 | -9.40 | 9656.20 |
429 | 2023.11.10 19:00 | close | 143 | 0.10 | 1.06843 | 1.07618 | 1.06218 | -12.50 | 9643.70 |
430 | 2023.11.10 19:00 | close | 142 | 0.10 | 1.06843 | 1.07588 | 1.06188 | -15.50 | 9628.20 |
431 | 2023.11.10 19:00 | close | 141 | 0.10 | 1.06843 | 1.07561 | 1.06161 | -18.20 | 9610.00 |
432 | 2023.11.10 19:00 | close | 140 | 0.10 | 1.06813 | 1.05758 | 1.07158 | 15.50 | 9625.50 |
433 | 2023.11.10 19:00 | close | 139 | 0.10 | 1.06813 | 1.05826 | 1.07226 | 8.70 | 9634.20 |
434 | 2023.11.10 19:00 | close | 138 | 0.10 | 1.06813 | 1.05784 | 1.07184 | 12.90 | 9647.10 |
435 | 2023.11.10 19:00 | close | 137 | 0.10 | 1.06813 | 1.05847 | 1.07247 | 6.60 | 9653.70 |
436 | 2023.11.10 19:00 | close | 136 | 0.10 | 1.06813 | 1.05878 | 1.07278 | 3.50 | 9657.20 |
437 | 2023.11.10 19:00 | close | 135 | 0.10 | 1.06813 | 1.06028 | 1.07428 | -11.50 | 9645.70 |
438 | 2023.11.10 19:00 | close | 134 | 0.10 | 1.06813 | 1.05908 | 1.07308 | 0.50 | 9646.20 |
439 | 2023.11.10 19:00 | close | 133 | 0.10 | 1.06813 | 1.05938 | 1.07338 | -2.50 | 9643.70 |
440 | 2023.11.10 19:00 | close | 132 | 0.10 | 1.06813 | 1.05999 | 1.07399 | -8.60 | 9635.10 |
441 | 2023.11.10 19:00 | close | 131 | 0.10 | 1.06813 | 1.05968 | 1.07368 | -5.50 | 9629.60 |
442 | 2023.11.13 12:30 | buy | 148 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
443 | 2023.11.13 12:30 | modify | 148 | 0.10 | 1.06776 | 1.05876 | 1.07276 | ||
444 | 2023.11.13 12:39 | buy | 149 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
445 | 2023.11.13 12:39 | modify | 149 | 0.10 | 1.06806 | 1.05906 | 1.07306 | ||
446 | 2023.11.13 12:48 | buy | 150 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
447 | 2023.11.13 12:48 | modify | 150 | 0.10 | 1.06745 | 1.05845 | 1.07245 | ||
448 | 2023.11.13 13:14 | buy | 151 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
449 | 2023.11.13 13:14 | modify | 151 | 0.10 | 1.06716 | 1.05816 | 1.07216 | ||
450 | 2023.11.13 13:36 | buy | 152 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
451 | 2023.11.13 13:36 | modify | 152 | 0.10 | 1.06684 | 1.05784 | 1.07184 | ||
452 | 2023.11.13 13:48 | sell | 153 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
453 | 2023.11.13 13:48 | modify | 153 | 0.10 | 1.06716 | 1.07616 | 1.06216 | ||
454 | 2023.11.13 14:01 | sell | 154 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
455 | 2023.11.13 14:01 | modify | 154 | 0.10 | 1.06746 | 1.07646 | 1.06246 | ||
456 | 2023.11.13 14:37 | sell | 155 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
457 | 2023.11.13 14:37 | modify | 155 | 0.10 | 1.06686 | 1.07586 | 1.06186 | ||
458 | 2023.11.13 14:57 | sell | 156 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
459 | 2023.11.13 14:57 | modify | 156 | 0.10 | 1.06777 | 1.07677 | 1.06277 | ||
460 | 2023.11.13 15:01 | sell | 157 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
461 | 2023.11.13 15:01 | modify | 157 | 0.10 | 1.06806 | 1.07706 | 1.06306 | ||
462 | 2023.11.13 15:02 | sell | 158 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
463 | 2023.11.13 15:02 | modify | 158 | 0.10 | 1.06836 | 1.07736 | 1.06336 | ||
464 | 2023.11.13 15:03 | sell | 159 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
465 | 2023.11.13 15:03 | modify | 159 | 0.10 | 1.06866 | 1.07766 | 1.06366 | ||
466 | 2023.11.13 15:52 | sell | 160 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
467 | 2023.11.13 15:52 | modify | 160 | 0.10 | 1.06896 | 1.07796 | 1.06396 | ||
468 | 2023.11.13 15:55 | sell | 161 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
469 | 2023.11.13 15:55 | modify | 161 | 0.10 | 1.06926 | 1.07826 | 1.06426 | ||
470 | 2023.11.13 16:18 | sell | 162 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
471 | 2023.11.13 16:18 | modify | 162 | 0.10 | 1.06956 | 1.07856 | 1.06456 | ||
472 | 2023.11.13 16:38 | sell | 163 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
473 | 2023.11.13 16:38 | modify | 163 | 0.10 | 1.06986 | 1.07886 | 1.06486 | ||
474 | 2023.11.13 16:46 | sell | 164 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
475 | 2023.11.13 16:46 | modify | 164 | 0.10 | 1.07019 | 1.07919 | 1.06519 | ||
476 | 2023.11.13 17:26 | sell | 165 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
477 | 2023.11.13 17:26 | modify | 165 | 0.10 | 1.07046 | 1.07946 | 1.06546 | ||
478 | 2023.11.13 18:37 | buy | 166 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
479 | 2023.11.13 18:37 | modify | 166 | 0.10 | 1.06986 | 1.06086 | 1.07486 | ||
480 | 2023.11.13 18:42 | buy | 167 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
481 | 2023.11.13 18:42 | modify | 167 | 0.10 | 1.07016 | 1.06116 | 1.07516 | ||
482 | 2023.11.13 18:46 | buy | 168 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
483 | 2023.11.13 18:46 | modify | 168 | 0.10 | 1.07047 | 1.06147 | 1.07547 | ||
484 | 2023.11.13 18:48 | buy | 169 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
485 | 2023.11.13 18:48 | modify | 169 | 0.10 | 1.07076 | 1.06176 | 1.07576 | ||
486 | 2023.11.13 19:00 | close | 169 | 0.10 | 1.07017 | 1.06176 | 1.07576 | -5.90 | 9623.70 |
487 | 2023.11.13 19:00 | close | 168 | 0.10 | 1.07017 | 1.06147 | 1.07547 | -3.00 | 9620.70 |
488 | 2023.11.13 19:00 | close | 167 | 0.10 | 1.07017 | 1.06116 | 1.07516 | 0.10 | 9620.80 |
489 | 2023.11.13 19:00 | close | 166 | 0.10 | 1.07017 | 1.06086 | 1.07486 | 3.10 | 9623.90 |
490 | 2023.11.13 19:00 | close | 165 | 0.10 | 1.07047 | 1.07946 | 1.06546 | -0.10 | 9623.80 |
491 | 2023.11.13 19:00 | close | 164 | 0.10 | 1.07047 | 1.07919 | 1.06519 | -2.80 | 9621.00 |
492 | 2023.11.13 19:00 | close | 163 | 0.10 | 1.07047 | 1.07886 | 1.06486 | -6.10 | 9614.90 |
493 | 2023.11.13 19:00 | close | 162 | 0.10 | 1.07047 | 1.07856 | 1.06456 | -9.10 | 9605.80 |
494 | 2023.11.13 19:00 | close | 161 | 0.10 | 1.07047 | 1.07826 | 1.06426 | -12.10 | 9593.70 |
495 | 2023.11.13 19:00 | close | 160 | 0.10 | 1.07047 | 1.07796 | 1.06396 | -15.10 | 9578.60 |
496 | 2023.11.13 19:00 | close | 159 | 0.10 | 1.07047 | 1.07766 | 1.06366 | -18.10 | 9560.50 |
497 | 2023.11.13 19:00 | close | 158 | 0.10 | 1.07047 | 1.07736 | 1.06336 | -21.10 | 9539.40 |
498 | 2023.11.13 19:00 | close | 157 | 0.10 | 1.07047 | 1.07706 | 1.06306 | -24.10 | 9515.30 |
499 | 2023.11.13 19:00 | close | 156 | 0.10 | 1.07047 | 1.07677 | 1.06277 | -27.00 | 9488.30 |
500 | 2023.11.13 19:00 | close | 155 | 0.10 | 1.07047 | 1.07586 | 1.06186 | -36.10 | 9452.20 |
501 | 2023.11.13 19:00 | close | 154 | 0.10 | 1.07047 | 1.07646 | 1.06246 | -30.10 | 9422.10 |
502 | 2023.11.13 19:00 | close | 153 | 0.10 | 1.07047 | 1.07616 | 1.06216 | -33.10 | 9389.00 |
503 | 2023.11.13 19:00 | close | 152 | 0.10 | 1.07017 | 1.05784 | 1.07184 | 33.30 | 9422.30 |
504 | 2023.11.13 19:00 | close | 151 | 0.10 | 1.07017 | 1.05816 | 1.07216 | 30.10 | 9452.40 |
505 | 2023.11.13 19:00 | close | 150 | 0.10 | 1.07017 | 1.05845 | 1.07245 | 27.20 | 9479.60 |
506 | 2023.11.13 19:00 | close | 149 | 0.10 | 1.07017 | 1.05906 | 1.07306 | 21.10 | 9500.70 |
507 | 2023.11.13 19:00 | close | 148 | 0.10 | 1.07017 | 1.05876 | 1.07276 | 24.10 | 9524.80 |
508 | 2023.11.14 12:30 | buy | 170 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 12:30 | modify | 170 | 0.10 | 1.07266 | 1.06366 | 1.07766 | ||
510 | 2023.11.14 12:57 | buy | 171 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 12:57 | modify | 171 | 0.10 | 1.07236 | 1.06336 | 1.07736 | ||
512 | 2023.11.14 13:01 | buy | 172 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 13:01 | modify | 172 | 0.10 | 1.07296 | 1.06396 | 1.07796 | ||
514 | 2023.11.14 13:29 | buy | 173 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
515 | 2023.11.14 13:29 | modify | 173 | 0.10 | 1.07205 | 1.06305 | 1.07705 | ||
516 | 2023.11.14 13:30 | buy | 174 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
517 | 2023.11.14 13:30 | modify | 174 | 0.10 | 1.07079 | 1.06179 | 1.07579 | ||
518 | 2023.11.14 13:30 | buy | 175 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
519 | 2023.11.14 13:30 | modify | 175 | 0.10 | 1.07411 | 1.06511 | 1.07911 | ||
520 | 2023.11.14 13:30 | buy | 176 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
521 | 2023.11.14 13:30 | modify | 176 | 0.10 | 1.07539 | 1.06639 | 1.08039 | ||
522 | 2023.11.14 13:30 | buy | 177 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
523 | 2023.11.14 13:30 | modify | 177 | 0.10 | 1.07445 | 1.06545 | 1.07945 | ||
524 | 2023.11.14 13:30 | buy | 178 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
525 | 2023.11.14 13:30 | modify | 178 | 0.10 | 1.07506 | 1.06606 | 1.08006 | ||
526 | 2023.11.14 13:30 | buy | 179 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
527 | 2023.11.14 13:30 | modify | 179 | 0.10 | 1.07481 | 1.06581 | 1.07981 | ||
528 | 2023.11.14 13:30 | buy | 180 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
529 | 2023.11.14 13:30 | modify | 180 | 0.10 | 1.07104 | 1.06204 | 1.07604 | ||
530 | 2023.11.14 13:30 | buy | 181 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
531 | 2023.11.14 13:30 | modify | 181 | 0.10 | 1.07149 | 1.06249 | 1.07649 | ||
532 | 2023.11.14 13:30 | buy | 182 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
533 | 2023.11.14 13:30 | modify | 182 | 0.10 | 1.07392 | 1.06492 | 1.07892 | ||
534 | 2023.11.14 13:30 | buy | 183 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
535 | 2023.11.14 13:30 | modify | 183 | 0.10 | 1.07567 | 1.06667 | 1.08067 | ||
536 | 2023.11.14 13:30 | buy | 184 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
537 | 2023.11.14 13:30 | modify | 184 | 0.10 | 1.07596 | 1.06696 | 1.08096 | ||
538 | 2023.11.14 13:30 | t/p | 174 | 0.10 | 1.07579 | 1.06179 | 1.07579 | 50.00 | 9574.80 |
539 | 2023.11.14 13:30 | close | 184 | 0.10 | 1.07593 | 1.06696 | 1.08096 | -0.30 | 9574.50 |
540 | 2023.11.14 13:30 | close | 183 | 0.10 | 1.07593 | 1.06667 | 1.08067 | 2.60 | 9577.10 |
541 | 2023.11.14 13:30 | close | 182 | 0.10 | 1.07593 | 1.06492 | 1.07892 | 20.10 | 9597.20 |
542 | 2023.11.14 13:30 | close | 181 | 0.10 | 1.07593 | 1.06249 | 1.07649 | 44.40 | 9641.60 |
543 | 2023.11.14 13:30 | close | 180 | 0.10 | 1.07593 | 1.06204 | 1.07604 | 48.90 | 9690.50 |
544 | 2023.11.14 13:30 | close | 179 | 0.10 | 1.07593 | 1.06581 | 1.07981 | 11.20 | 9701.70 |
545 | 2023.11.14 13:30 | close | 178 | 0.10 | 1.07593 | 1.06606 | 1.08006 | 8.70 | 9710.40 |
546 | 2023.11.14 13:30 | close | 177 | 0.10 | 1.07593 | 1.06545 | 1.07945 | 14.80 | 9725.20 |
547 | 2023.11.14 13:30 | close | 176 | 0.10 | 1.07593 | 1.06639 | 1.08039 | 5.40 | 9730.60 |
548 | 2023.11.14 13:30 | close | 175 | 0.10 | 1.07593 | 1.06511 | 1.07911 | 18.20 | 9748.80 |
549 | 2023.11.14 13:30 | close | 173 | 0.10 | 1.07593 | 1.06305 | 1.07705 | 38.80 | 9787.60 |
550 | 2023.11.14 13:30 | close | 172 | 0.10 | 1.07593 | 1.06396 | 1.07796 | 29.70 | 9817.30 |
551 | 2023.11.14 13:30 | close | 171 | 0.10 | 1.07593 | 1.06336 | 1.07736 | 35.70 | 9853.00 |
552 | 2023.11.14 13:30 | close | 170 | 0.10 | 1.07593 | 1.06366 | 1.07766 | 32.70 | 9885.70 |
553 | 2023.11.15 12:30 | sell | 185 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 12:30 | modify | 185 | 0.10 | 1.08562 | 1.09462 | 1.08062 | ||
555 | 2023.11.15 12:48 | sell | 186 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
556 | 2023.11.15 12:48 | modify | 186 | 0.10 | 1.08592 | 1.09492 | 1.08092 | ||
557 | 2023.11.15 12:56 | sell | 187 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
558 | 2023.11.15 12:56 | modify | 187 | 0.10 | 1.08622 | 1.09522 | 1.08122 | ||
559 | 2023.11.15 13:02 | sell | 188 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 13:02 | modify | 188 | 0.10 | 1.08652 | 1.09552 | 1.08152 | ||
561 | 2023.11.15 13:10 | sell | 189 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
562 | 2023.11.15 13:10 | modify | 189 | 0.10 | 1.08682 | 1.09582 | 1.08182 | ||
563 | 2023.11.15 13:15 | sell | 190 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
564 | 2023.11.15 13:15 | modify | 190 | 0.10 | 1.08712 | 1.09612 | 1.08212 | ||
565 | 2023.11.15 13:30 | sell | 191 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
566 | 2023.11.15 13:30 | modify | 191 | 0.10 | 1.08785 | 1.09685 | 1.08285 | ||
567 | 2023.11.15 13:30 | sell | 192 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
568 | 2023.11.15 13:30 | modify | 192 | 0.10 | 1.08799 | 1.09699 | 1.08299 | ||
569 | 2023.11.15 13:30 | sell | 193 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
570 | 2023.11.15 13:30 | modify | 193 | 0.10 | 1.08835 | 1.09735 | 1.08335 | ||
571 | 2023.11.15 13:31 | sell | 194 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
572 | 2023.11.15 13:31 | modify | 194 | 0.10 | 1.08741 | 1.09641 | 1.08241 | ||
573 | 2023.11.15 13:33 | sell | 195 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
574 | 2023.11.15 13:33 | modify | 195 | 0.10 | 1.08532 | 1.09432 | 1.08032 | ||
575 | 2023.11.15 13:41 | sell | 196 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
576 | 2023.11.15 13:41 | modify | 196 | 0.10 | 1.08501 | 1.09401 | 1.08001 | ||
577 | 2023.11.15 13:42 | sell | 197 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
578 | 2023.11.15 13:42 | modify | 197 | 0.10 | 1.08472 | 1.09372 | 1.07972 | ||
579 | 2023.11.15 13:42 | sell | 198 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
580 | 2023.11.15 13:42 | modify | 198 | 0.10 | 1.08435 | 1.09335 | 1.07935 | ||
581 | 2023.11.15 13:43 | sell | 199 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
582 | 2023.11.15 13:43 | modify | 199 | 0.10 | 1.08412 | 1.09312 | 1.07912 | ||
583 | 2023.11.15 14:53 | sell | 200 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
584 | 2023.11.15 14:53 | modify | 200 | 0.10 | 1.08382 | 1.09282 | 1.07882 | ||
585 | 2023.11.15 14:56 | close | 200 | 0.10 | 1.08388 | 1.09282 | 1.07882 | -0.60 | 9885.10 |
586 | 2023.11.15 14:56 | close | 199 | 0.10 | 1.08388 | 1.09312 | 1.07912 | 2.40 | 9887.50 |
587 | 2023.11.15 14:56 | close | 198 | 0.10 | 1.08388 | 1.09335 | 1.07935 | 4.70 | 9892.20 |
588 | 2023.11.15 14:56 | close | 197 | 0.10 | 1.08388 | 1.09372 | 1.07972 | 8.40 | 9900.60 |
589 | 2023.11.15 14:56 | close | 196 | 0.10 | 1.08388 | 1.09401 | 1.08001 | 11.30 | 9911.90 |
590 | 2023.11.15 14:56 | close | 195 | 0.10 | 1.08388 | 1.09432 | 1.08032 | 14.40 | 9926.30 |
591 | 2023.11.15 14:56 | close | 194 | 0.10 | 1.08388 | 1.09641 | 1.08241 | 35.30 | 9961.60 |
592 | 2023.11.15 14:56 | close | 193 | 0.10 | 1.08388 | 1.09735 | 1.08335 | 44.70 | 10006.30 |
593 | 2023.11.15 14:56 | close | 192 | 0.10 | 1.08388 | 1.09699 | 1.08299 | 41.10 | 10047.40 |
594 | 2023.11.15 14:56 | close | 191 | 0.10 | 1.08388 | 1.09685 | 1.08285 | 39.70 | 10087.10 |
595 | 2023.11.15 14:56 | close | 190 | 0.10 | 1.08388 | 1.09612 | 1.08212 | 32.40 | 10119.50 |
596 | 2023.11.15 14:56 | close | 189 | 0.10 | 1.08388 | 1.09582 | 1.08182 | 29.40 | 10148.90 |
597 | 2023.11.15 14:56 | close | 188 | 0.10 | 1.08388 | 1.09552 | 1.08152 | 26.40 | 10175.30 |
598 | 2023.11.15 14:56 | close | 187 | 0.10 | 1.08388 | 1.09522 | 1.08122 | 23.40 | 10198.70 |
599 | 2023.11.15 14:56 | close | 186 | 0.10 | 1.08388 | 1.09492 | 1.08092 | 20.40 | 10219.10 |
600 | 2023.11.15 14:56 | close | 185 | 0.10 | 1.08388 | 1.09462 | 1.08062 | 17.40 | 10236.50 |
601 | 2023.11.16 12:30 | buy | 201 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 12:30 | modify | 201 | 0.10 | 1.08455 | 1.07555 | 1.08955 | ||
603 | 2023.11.16 12:32 | buy | 202 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 12:32 | modify | 202 | 0.10 | 1.08487 | 1.07587 | 1.08987 | ||
605 | 2023.11.16 13:08 | buy | 203 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
606 | 2023.11.16 13:08 | modify | 203 | 0.10 | 1.08519 | 1.07619 | 1.09019 | ||
607 | 2023.11.16 13:30 | buy | 204 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
608 | 2023.11.16 13:30 | modify | 204 | 0.10 | 1.08548 | 1.07648 | 1.09048 | ||
609 | 2023.11.16 13:30 | buy | 205 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
610 | 2023.11.16 13:30 | modify | 205 | 0.10 | 1.08576 | 1.07676 | 1.09076 | ||
611 | 2023.11.16 13:30 | buy | 206 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
612 | 2023.11.16 13:30 | modify | 206 | 0.10 | 1.08615 | 1.07715 | 1.09115 | ||
613 | 2023.11.16 13:30 | buy | 207 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
614 | 2023.11.16 13:30 | modify | 207 | 0.10 | 1.08643 | 1.07743 | 1.09143 | ||
615 | 2023.11.16 13:30 | buy | 208 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
616 | 2023.11.16 13:30 | modify | 208 | 0.10 | 1.08666 | 1.07766 | 1.09166 | ||
617 | 2023.11.16 13:34 | buy | 209 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
618 | 2023.11.16 13:34 | modify | 209 | 0.10 | 1.08695 | 1.07795 | 1.09195 | ||
619 | 2023.11.16 13:36 | buy | 210 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 13:36 | modify | 210 | 0.10 | 1.08725 | 1.07825 | 1.09225 | ||
621 | 2023.11.16 13:37 | buy | 211 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
622 | 2023.11.16 13:37 | modify | 211 | 0.10 | 1.08755 | 1.07855 | 1.09255 | ||
623 | 2023.11.16 13:43 | buy | 212 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
624 | 2023.11.16 13:43 | modify | 212 | 0.10 | 1.08785 | 1.07885 | 1.09285 | ||
625 | 2023.11.16 13:46 | buy | 213 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
626 | 2023.11.16 13:46 | modify | 213 | 0.10 | 1.08815 | 1.07915 | 1.09315 | ||
627 | 2023.11.16 15:00 | buy | 214 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
628 | 2023.11.16 15:00 | modify | 214 | 0.10 | 1.08846 | 1.07946 | 1.09346 | ||
629 | 2023.11.16 15:05 | buy | 215 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
630 | 2023.11.16 15:05 | modify | 215 | 0.10 | 1.08875 | 1.07975 | 1.09375 | ||
631 | 2023.11.16 15:06 | buy | 216 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
632 | 2023.11.16 15:06 | modify | 216 | 0.10 | 1.08907 | 1.08007 | 1.09407 | ||
633 | 2023.11.16 15:13 | close | 216 | 0.10 | 1.08901 | 1.08007 | 1.09407 | -0.60 | 10235.90 |
634 | 2023.11.16 15:13 | close | 215 | 0.10 | 1.08901 | 1.07975 | 1.09375 | 2.60 | 10238.50 |
635 | 2023.11.16 15:13 | close | 214 | 0.10 | 1.08901 | 1.07946 | 1.09346 | 5.50 | 10244.00 |
636 | 2023.11.16 15:13 | close | 213 | 0.10 | 1.08901 | 1.07915 | 1.09315 | 8.60 | 10252.60 |
637 | 2023.11.16 15:13 | close | 212 | 0.10 | 1.08901 | 1.07885 | 1.09285 | 11.60 | 10264.20 |
638 | 2023.11.16 15:13 | close | 211 | 0.10 | 1.08901 | 1.07855 | 1.09255 | 14.60 | 10278.80 |
639 | 2023.11.16 15:13 | close | 210 | 0.10 | 1.08901 | 1.07825 | 1.09225 | 17.60 | 10296.40 |
640 | 2023.11.16 15:13 | close | 209 | 0.10 | 1.08901 | 1.07795 | 1.09195 | 20.60 | 10317.00 |
641 | 2023.11.16 15:13 | close | 208 | 0.10 | 1.08901 | 1.07766 | 1.09166 | 23.50 | 10340.50 |
642 | 2023.11.16 15:13 | close | 207 | 0.10 | 1.08901 | 1.07743 | 1.09143 | 25.80 | 10366.30 |
643 | 2023.11.16 15:13 | close | 206 | 0.10 | 1.08901 | 1.07715 | 1.09115 | 28.60 | 10394.90 |
644 | 2023.11.16 15:13 | close | 205 | 0.10 | 1.08901 | 1.07676 | 1.09076 | 32.50 | 10427.40 |
645 | 2023.11.16 15:13 | close | 204 | 0.10 | 1.08901 | 1.07648 | 1.09048 | 35.30 | 10462.70 |
646 | 2023.11.16 15:13 | close | 203 | 0.10 | 1.08901 | 1.07619 | 1.09019 | 38.20 | 10500.90 |
647 | 2023.11.16 15:13 | close | 202 | 0.10 | 1.08901 | 1.07587 | 1.08987 | 41.40 | 10542.30 |
648 | 2023.11.16 15:13 | close | 201 | 0.10 | 1.08901 | 1.07555 | 1.08955 | 44.60 | 10586.90 |
649 | 2023.11.17 12:30 | buy | 217 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
650 | 2023.11.17 12:30 | modify | 217 | 0.10 | 1.08658 | 1.07758 | 1.09158 | ||
651 | 2023.11.17 12:40 | buy | 218 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
652 | 2023.11.17 12:40 | modify | 218 | 0.10 | 1.08688 | 1.07788 | 1.09188 | ||
653 | 2023.11.17 13:05 | buy | 219 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
654 | 2023.11.17 13:05 | modify | 219 | 0.10 | 1.08718 | 1.07818 | 1.09218 | ||
655 | 2023.11.17 13:09 | buy | 220 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
656 | 2023.11.17 13:09 | modify | 220 | 0.10 | 1.08748 | 1.07848 | 1.09248 | ||
657 | 2023.11.17 13:14 | buy | 221 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
658 | 2023.11.17 13:14 | modify | 221 | 0.10 | 1.08778 | 1.07878 | 1.09278 | ||
659 | 2023.11.17 14:02 | buy | 222 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
660 | 2023.11.17 14:02 | modify | 222 | 0.10 | 1.08808 | 1.07908 | 1.09308 | ||
661 | 2023.11.17 14:03 | buy | 223 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
662 | 2023.11.17 14:03 | modify | 223 | 0.10 | 1.08839 | 1.07939 | 1.09339 | ||
663 | 2023.11.17 14:05 | buy | 224 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
664 | 2023.11.17 14:05 | modify | 224 | 0.10 | 1.08868 | 1.07968 | 1.09368 | ||
665 | 2023.11.17 14:40 | buy | 225 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
666 | 2023.11.17 14:40 | modify | 225 | 0.10 | 1.08627 | 1.07727 | 1.09127 | ||
667 | 2023.11.17 15:37 | buy | 226 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
668 | 2023.11.17 15:37 | modify | 226 | 0.10 | 1.08900 | 1.08000 | 1.09400 | ||
669 | 2023.11.17 15:38 | buy | 227 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
670 | 2023.11.17 15:38 | modify | 227 | 0.10 | 1.08929 | 1.08029 | 1.09429 | ||
671 | 2023.11.17 15:47 | buy | 228 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
672 | 2023.11.17 15:47 | modify | 228 | 0.10 | 1.08959 | 1.08059 | 1.09459 | ||
673 | 2023.11.17 18:34 | buy | 229 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
674 | 2023.11.17 18:34 | modify | 229 | 0.10 | 1.08988 | 1.08088 | 1.09488 | ||
675 | 2023.11.17 18:54 | buy | 230 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
676 | 2023.11.17 18:54 | modify | 230 | 0.10 | 1.09021 | 1.08121 | 1.09521 | ||
677 | 2023.11.17 18:54 | buy | 231 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
678 | 2023.11.17 18:54 | modify | 231 | 0.10 | 1.09054 | 1.08154 | 1.09554 | ||
679 | 2023.11.17 19:00 | close | 231 | 0.10 | 1.09032 | 1.08154 | 1.09554 | -2.20 | 10584.70 |
680 | 2023.11.17 19:00 | close | 230 | 0.10 | 1.09032 | 1.08121 | 1.09521 | 1.10 | 10585.80 |
681 | 2023.11.17 19:00 | close | 229 | 0.10 | 1.09032 | 1.08088 | 1.09488 | 4.40 | 10590.20 |
682 | 2023.11.17 19:00 | close | 228 | 0.10 | 1.09032 | 1.08059 | 1.09459 | 7.30 | 10597.50 |
683 | 2023.11.17 19:00 | close | 227 | 0.10 | 1.09032 | 1.08029 | 1.09429 | 10.30 | 10607.80 |
684 | 2023.11.17 19:00 | close | 226 | 0.10 | 1.09032 | 1.08000 | 1.09400 | 13.20 | 10621.00 |
685 | 2023.11.17 19:00 | close | 225 | 0.10 | 1.09032 | 1.07727 | 1.09127 | 40.50 | 10661.50 |
686 | 2023.11.17 19:00 | close | 224 | 0.10 | 1.09032 | 1.07968 | 1.09368 | 16.40 | 10677.90 |
687 | 2023.11.17 19:00 | close | 223 | 0.10 | 1.09032 | 1.07939 | 1.09339 | 19.30 | 10697.20 |
688 | 2023.11.17 19:00 | close | 222 | 0.10 | 1.09032 | 1.07908 | 1.09308 | 22.40 | 10719.60 |
689 | 2023.11.17 19:00 | close | 221 | 0.10 | 1.09032 | 1.07878 | 1.09278 | 25.40 | 10745.00 |
690 | 2023.11.17 19:00 | close | 220 | 0.10 | 1.09032 | 1.07848 | 1.09248 | 28.40 | 10773.40 |
691 | 2023.11.17 19:00 | close | 219 | 0.10 | 1.09032 | 1.07818 | 1.09218 | 31.40 | 10804.80 |
692 | 2023.11.17 19:00 | close | 218 | 0.10 | 1.09032 | 1.07788 | 1.09188 | 34.40 | 10839.20 |
693 | 2023.11.17 19:00 | close | 217 | 0.10 | 1.09032 | 1.07758 | 1.09158 | 37.40 | 10876.60 |
694 | 2023.11.20 12:30 | buy | 232 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
695 | 2023.11.20 12:30 | modify | 232 | 0.10 | 1.09267 | 1.08367 | 1.09767 | ||
696 | 2023.11.20 12:33 | buy | 233 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
697 | 2023.11.20 12:33 | modify | 233 | 0.10 | 1.09297 | 1.08397 | 1.09797 | ||
698 | 2023.11.20 12:41 | buy | 234 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
699 | 2023.11.20 12:41 | modify | 234 | 0.10 | 1.09327 | 1.08427 | 1.09827 | ||
700 | 2023.11.20 13:00 | sell | 235 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
701 | 2023.11.20 13:00 | modify | 235 | 0.10 | 1.09298 | 1.10198 | 1.08798 | ||
702 | 2023.11.20 13:07 | sell | 236 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
703 | 2023.11.20 13:07 | modify | 236 | 0.10 | 1.09267 | 1.10167 | 1.08767 | ||
704 | 2023.11.20 14:13 | buy | 237 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
705 | 2023.11.20 14:13 | modify | 237 | 0.10 | 1.09237 | 1.08337 | 1.09737 | ||
706 | 2023.11.20 14:37 | buy | 238 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
707 | 2023.11.20 14:37 | modify | 238 | 0.10 | 1.09357 | 1.08457 | 1.09857 | ||
708 | 2023.11.20 14:42 | buy | 239 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
709 | 2023.11.20 14:42 | modify | 239 | 0.10 | 1.09387 | 1.08487 | 1.09887 | ||
710 | 2023.11.20 14:43 | buy | 240 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
711 | 2023.11.20 14:43 | modify | 240 | 0.10 | 1.09417 | 1.08517 | 1.09917 | ||
712 | 2023.11.20 14:46 | buy | 241 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
713 | 2023.11.20 14:46 | modify | 241 | 0.10 | 1.09448 | 1.08548 | 1.09948 | ||
714 | 2023.11.20 14:50 | buy | 242 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
715 | 2023.11.20 14:50 | modify | 242 | 0.10 | 1.09479 | 1.08579 | 1.09979 | ||
716 | 2023.11.20 16:33 | sell | 243 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
717 | 2023.11.20 16:33 | modify | 243 | 0.10 | 1.09417 | 1.10317 | 1.08917 | ||
718 | 2023.11.20 16:38 | sell | 244 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
719 | 2023.11.20 16:38 | modify | 244 | 0.10 | 1.09386 | 1.10286 | 1.08886 | ||
720 | 2023.11.20 17:05 | buy | 245 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
721 | 2023.11.20 17:05 | modify | 245 | 0.10 | 1.09507 | 1.08607 | 1.10007 | ||
722 | 2023.11.20 17:07 | buy | 246 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
723 | 2023.11.20 17:07 | modify | 246 | 0.10 | 1.09537 | 1.08637 | 1.10037 | ||
724 | 2023.11.20 17:16 | sell | 247 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
725 | 2023.11.20 17:16 | modify | 247 | 0.10 | 1.09447 | 1.10347 | 1.08947 | ||
726 | 2023.11.20 19:00 | close | 247 | 0.10 | 1.09483 | 1.10347 | 1.08947 | -3.60 | 10873.00 |
727 | 2023.11.20 19:00 | close | 246 | 0.10 | 1.09453 | 1.08637 | 1.10037 | -8.40 | 10864.60 |
728 | 2023.11.20 19:00 | close | 245 | 0.10 | 1.09453 | 1.08607 | 1.10007 | -5.40 | 10859.20 |
729 | 2023.11.20 19:00 | close | 244 | 0.10 | 1.09483 | 1.10286 | 1.08886 | -9.70 | 10849.50 |
730 | 2023.11.20 19:00 | close | 243 | 0.10 | 1.09483 | 1.10317 | 1.08917 | -6.60 | 10842.90 |
731 | 2023.11.20 19:00 | close | 242 | 0.10 | 1.09453 | 1.08579 | 1.09979 | -2.60 | 10840.30 |
732 | 2023.11.20 19:00 | close | 241 | 0.10 | 1.09453 | 1.08548 | 1.09948 | 0.50 | 10840.80 |
733 | 2023.11.20 19:00 | close | 240 | 0.10 | 1.09453 | 1.08517 | 1.09917 | 3.60 | 10844.40 |
734 | 2023.11.20 19:00 | close | 239 | 0.10 | 1.09453 | 1.08487 | 1.09887 | 6.60 | 10851.00 |
735 | 2023.11.20 19:00 | close | 238 | 0.10 | 1.09453 | 1.08457 | 1.09857 | 9.60 | 10860.60 |
736 | 2023.11.20 19:00 | close | 237 | 0.10 | 1.09453 | 1.08337 | 1.09737 | 21.60 | 10882.20 |
737 | 2023.11.20 19:00 | close | 236 | 0.10 | 1.09483 | 1.10167 | 1.08767 | -21.60 | 10860.60 |
738 | 2023.11.20 19:00 | close | 235 | 0.10 | 1.09483 | 1.10198 | 1.08798 | -18.50 | 10842.10 |
739 | 2023.11.20 19:00 | close | 234 | 0.10 | 1.09453 | 1.08427 | 1.09827 | 12.60 | 10854.70 |
740 | 2023.11.20 19:00 | close | 233 | 0.10 | 1.09453 | 1.08397 | 1.09797 | 15.60 | 10870.30 |
741 | 2023.11.20 19:00 | close | 232 | 0.10 | 1.09453 | 1.08367 | 1.09767 | 18.60 | 10888.90 |
742 | 2023.11.21 12:30 | sell | 248 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
743 | 2023.11.21 12:30 | modify | 248 | 0.10 | 1.09486 | 1.10386 | 1.08986 | ||
744 | 2023.11.21 12:34 | sell | 249 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
745 | 2023.11.21 12:34 | modify | 249 | 0.10 | 1.09453 | 1.10353 | 1.08953 | ||
746 | 2023.11.21 13:03 | sell | 250 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
747 | 2023.11.21 13:03 | modify | 250 | 0.10 | 1.09516 | 1.10416 | 1.09016 | ||
748 | 2023.11.21 13:07 | sell | 251 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
749 | 2023.11.21 13:07 | modify | 251 | 0.10 | 1.09546 | 1.10446 | 1.09046 | ||
750 | 2023.11.21 13:20 | sell | 252 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
751 | 2023.11.21 13:20 | modify | 252 | 0.10 | 1.09577 | 1.10477 | 1.09077 | ||
752 | 2023.11.21 13:30 | sell | 253 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
753 | 2023.11.21 13:30 | modify | 253 | 0.10 | 1.09606 | 1.10506 | 1.09106 | ||
754 | 2023.11.21 13:42 | sell | 254 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
755 | 2023.11.21 13:42 | modify | 254 | 0.10 | 1.09426 | 1.10326 | 1.08926 | ||
756 | 2023.11.21 13:53 | sell | 255 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
757 | 2023.11.21 13:53 | modify | 255 | 0.10 | 1.09395 | 1.10295 | 1.08895 | ||
758 | 2023.11.21 15:15 | buy | 256 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
759 | 2023.11.21 15:15 | modify | 256 | 0.10 | 1.09516 | 1.08616 | 1.10016 | ||
760 | 2023.11.21 15:18 | buy | 257 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
761 | 2023.11.21 15:18 | modify | 257 | 0.10 | 1.09486 | 1.08586 | 1.09986 | ||
762 | 2023.11.21 15:27 | buy | 258 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
763 | 2023.11.21 15:27 | modify | 258 | 0.10 | 1.09454 | 1.08554 | 1.09954 | ||
764 | 2023.11.21 15:28 | buy | 259 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
765 | 2023.11.21 15:28 | modify | 259 | 0.10 | 1.09426 | 1.08526 | 1.09926 | ||
766 | 2023.11.21 15:53 | sell | 260 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
767 | 2023.11.21 15:53 | modify | 260 | 0.10 | 1.09366 | 1.10266 | 1.08866 | ||
768 | 2023.11.21 15:55 | sell | 261 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
769 | 2023.11.21 15:55 | modify | 261 | 0.10 | 1.09333 | 1.10233 | 1.08833 | ||
770 | 2023.11.21 16:15 | buy | 262 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
771 | 2023.11.21 16:15 | modify | 262 | 0.10 | 1.09396 | 1.08496 | 1.09896 | ||
772 | 2023.11.21 16:18 | buy | 263 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
773 | 2023.11.21 16:18 | modify | 263 | 0.10 | 1.09365 | 1.08465 | 1.09865 | ||
774 | 2023.11.21 16:19 | buy | 264 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
775 | 2023.11.21 16:19 | modify | 264 | 0.10 | 1.09334 | 1.08434 | 1.09834 | ||
776 | 2023.11.21 16:21 | buy | 265 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
777 | 2023.11.21 16:21 | modify | 265 | 0.10 | 1.09306 | 1.08406 | 1.09806 | ||
778 | 2023.11.21 16:25 | buy | 266 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
779 | 2023.11.21 16:25 | modify | 266 | 0.10 | 1.09269 | 1.08369 | 1.09769 | ||
780 | 2023.11.21 16:46 | sell | 267 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
781 | 2023.11.21 16:46 | modify | 267 | 0.10 | 1.09245 | 1.10145 | 1.08745 | ||
782 | 2023.11.21 16:54 | sell | 268 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
783 | 2023.11.21 16:54 | modify | 268 | 0.10 | 1.09276 | 1.10176 | 1.08776 | ||
784 | 2023.11.21 17:03 | buy | 269 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
785 | 2023.11.21 17:03 | modify | 269 | 0.10 | 1.09246 | 1.08346 | 1.09746 | ||
786 | 2023.11.21 17:42 | sell | 270 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
787 | 2023.11.21 17:42 | modify | 270 | 0.10 | 1.09216 | 1.10116 | 1.08716 | ||
788 | 2023.11.21 18:02 | sell | 271 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
789 | 2023.11.21 18:02 | modify | 271 | 0.10 | 1.09186 | 1.10086 | 1.08686 | ||
790 | 2023.11.21 18:04 | sell | 272 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
791 | 2023.11.21 18:04 | modify | 272 | 0.10 | 1.09156 | 1.10056 | 1.08656 | ||
792 | 2023.11.21 18:11 | sell | 273 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
793 | 2023.11.21 18:11 | modify | 273 | 0.10 | 1.09126 | 1.10026 | 1.08626 | ||
794 | 2023.11.21 18:14 | sell | 274 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
795 | 2023.11.21 18:14 | modify | 274 | 0.10 | 1.09096 | 1.09996 | 1.08596 | ||
796 | 2023.11.21 18:23 | t/p | 253 | 0.10 | 1.09106 | 1.10506 | 1.09106 | 50.00 | 10938.90 |
797 | 2023.11.21 18:24 | sell | 275 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
798 | 2023.11.21 18:24 | modify | 275 | 0.10 | 1.09066 | 1.09966 | 1.08566 | ||
799 | 2023.11.21 18:27 | t/p | 252 | 0.10 | 1.09077 | 1.10477 | 1.09077 | 50.00 | 10988.90 |
800 | 2023.11.21 18:28 | sell | 276 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
801 | 2023.11.21 18:28 | modify | 276 | 0.10 | 1.09035 | 1.09935 | 1.08535 | ||
802 | 2023.11.21 19:00 | close | 276 | 0.10 | 1.09115 | 1.09935 | 1.08535 | -8.00 | 10980.90 |
803 | 2023.11.21 19:00 | close | 275 | 0.10 | 1.09115 | 1.09966 | 1.08566 | -4.90 | 10976.00 |
804 | 2023.11.21 19:00 | close | 274 | 0.10 | 1.09115 | 1.09996 | 1.08596 | -1.90 | 10974.10 |
805 | 2023.11.21 19:00 | close | 273 | 0.10 | 1.09115 | 1.10026 | 1.08626 | 1.10 | 10975.20 |
806 | 2023.11.21 19:00 | close | 272 | 0.10 | 1.09115 | 1.10056 | 1.08656 | 4.10 | 10979.30 |
807 | 2023.11.21 19:00 | close | 271 | 0.10 | 1.09115 | 1.10086 | 1.08686 | 7.10 | 10986.40 |
808 | 2023.11.21 19:00 | close | 270 | 0.10 | 1.09115 | 1.10116 | 1.08716 | 10.10 | 10996.50 |
809 | 2023.11.21 19:00 | close | 269 | 0.10 | 1.09085 | 1.08346 | 1.09746 | -16.10 | 10980.40 |
810 | 2023.11.21 19:00 | close | 268 | 0.10 | 1.09115 | 1.10176 | 1.08776 | 16.10 | 10996.50 |
811 | 2023.11.21 19:00 | close | 267 | 0.10 | 1.09115 | 1.10145 | 1.08745 | 13.00 | 11009.50 |
812 | 2023.11.21 19:00 | close | 266 | 0.10 | 1.09085 | 1.08369 | 1.09769 | -18.40 | 10991.10 |
813 | 2023.11.21 19:00 | close | 265 | 0.10 | 1.09085 | 1.08406 | 1.09806 | -22.10 | 10969.00 |
814 | 2023.11.21 19:00 | close | 264 | 0.10 | 1.09085 | 1.08434 | 1.09834 | -24.90 | 10944.10 |
815 | 2023.11.21 19:00 | close | 263 | 0.10 | 1.09085 | 1.08465 | 1.09865 | -28.00 | 10916.10 |
816 | 2023.11.21 19:00 | close | 262 | 0.10 | 1.09085 | 1.08496 | 1.09896 | -31.10 | 10885.00 |
817 | 2023.11.21 19:00 | close | 261 | 0.10 | 1.09115 | 1.10233 | 1.08833 | 21.80 | 10906.80 |
818 | 2023.11.21 19:00 | close | 260 | 0.10 | 1.09115 | 1.10266 | 1.08866 | 25.10 | 10931.90 |
819 | 2023.11.21 19:00 | close | 259 | 0.10 | 1.09085 | 1.08526 | 1.09926 | -34.10 | 10897.80 |
820 | 2023.11.21 19:00 | close | 258 | 0.10 | 1.09085 | 1.08554 | 1.09954 | -36.90 | 10860.90 |
821 | 2023.11.21 19:00 | close | 257 | 0.10 | 1.09085 | 1.08586 | 1.09986 | -40.10 | 10820.80 |
822 | 2023.11.21 19:00 | close | 256 | 0.10 | 1.09085 | 1.08616 | 1.10016 | -43.10 | 10777.70 |
823 | 2023.11.21 19:00 | close | 255 | 0.10 | 1.09115 | 1.10295 | 1.08895 | 28.00 | 10805.70 |
824 | 2023.11.21 19:00 | close | 254 | 0.10 | 1.09115 | 1.10326 | 1.08926 | 31.10 | 10836.80 |
825 | 2023.11.21 19:00 | close | 251 | 0.10 | 1.09115 | 1.10446 | 1.09046 | 43.10 | 10879.90 |
826 | 2023.11.21 19:00 | close | 250 | 0.10 | 1.09115 | 1.10416 | 1.09016 | 40.10 | 10920.00 |
827 | 2023.11.21 19:00 | close | 249 | 0.10 | 1.09115 | 1.10353 | 1.08953 | 33.80 | 10953.80 |
828 | 2023.11.21 19:00 | close | 248 | 0.10 | 1.09115 | 1.10386 | 1.08986 | 37.10 | 10990.90 |
829 | 2023.11.22 12:30 | sell | 277 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
830 | 2023.11.22 12:30 | modify | 277 | 0.10 | 1.09042 | 1.09942 | 1.08542 | ||
831 | 2023.11.22 12:31 | sell | 278 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
832 | 2023.11.22 12:31 | modify | 278 | 0.10 | 1.09073 | 1.09973 | 1.08573 | ||
833 | 2023.11.22 12:36 | sell | 279 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
834 | 2023.11.22 12:36 | modify | 279 | 0.10 | 1.09103 | 1.10003 | 1.08603 | ||
835 | 2023.11.22 13:20 | sell | 280 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
836 | 2023.11.22 13:20 | modify | 280 | 0.10 | 1.09133 | 1.10033 | 1.08633 | ||
837 | 2023.11.22 13:22 | sell | 281 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
838 | 2023.11.22 13:22 | modify | 281 | 0.10 | 1.09163 | 1.10063 | 1.08663 | ||
839 | 2023.11.22 13:30 | buy | 282 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
840 | 2023.11.22 13:30 | modify | 282 | 0.10 | 1.09163 | 1.08263 | 1.09663 | ||
841 | 2023.11.22 13:30 | buy | 283 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 13:30 | modify | 283 | 0.10 | 1.09120 | 1.08220 | 1.09620 | ||
843 | 2023.11.22 13:30 | buy | 284 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
844 | 2023.11.22 13:30 | modify | 284 | 0.10 | 1.09102 | 1.08202 | 1.09602 | ||
845 | 2023.11.22 13:30 | buy | 285 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
846 | 2023.11.22 13:30 | modify | 285 | 0.10 | 1.09071 | 1.08171 | 1.09571 | ||
847 | 2023.11.22 13:30 | buy | 286 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
848 | 2023.11.22 13:30 | modify | 286 | 0.10 | 1.09042 | 1.08142 | 1.09542 | ||
849 | 2023.11.22 13:41 | buy | 287 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
850 | 2023.11.22 13:41 | modify | 287 | 0.10 | 1.09012 | 1.08112 | 1.09512 | ||
851 | 2023.11.22 13:46 | buy | 288 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
852 | 2023.11.22 13:46 | modify | 288 | 0.10 | 1.08982 | 1.08082 | 1.09482 | ||
853 | 2023.11.22 13:48 | buy | 289 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
854 | 2023.11.22 13:48 | modify | 289 | 0.10 | 1.08951 | 1.08051 | 1.09451 | ||
855 | 2023.11.22 14:04 | buy | 290 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
856 | 2023.11.22 14:04 | modify | 290 | 0.10 | 1.08922 | 1.08022 | 1.09422 | ||
857 | 2023.11.22 14:04 | buy | 291 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
858 | 2023.11.22 14:04 | modify | 291 | 0.10 | 1.08891 | 1.07991 | 1.09391 | ||
859 | 2023.11.22 14:05 | buy | 292 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
860 | 2023.11.22 14:05 | modify | 292 | 0.10 | 1.08862 | 1.07962 | 1.09362 | ||
861 | 2023.11.22 14:05 | buy | 293 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
862 | 2023.11.22 14:05 | modify | 293 | 0.10 | 1.08832 | 1.07932 | 1.09332 | ||
863 | 2023.11.22 14:14 | buy | 294 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
864 | 2023.11.22 14:14 | modify | 294 | 0.10 | 1.08802 | 1.07902 | 1.09302 | ||
865 | 2023.11.22 14:14 | buy | 295 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
866 | 2023.11.22 14:14 | modify | 295 | 0.10 | 1.08771 | 1.07871 | 1.09271 | ||
867 | 2023.11.22 14:45 | sell | 296 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
868 | 2023.11.22 14:45 | modify | 296 | 0.10 | 1.08862 | 1.09762 | 1.08362 | ||
869 | 2023.11.22 14:46 | sell | 297 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
870 | 2023.11.22 14:46 | modify | 297 | 0.10 | 1.08831 | 1.09731 | 1.08331 | ||
871 | 2023.11.22 14:48 | sell | 298 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
872 | 2023.11.22 14:48 | modify | 298 | 0.10 | 1.08802 | 1.09702 | 1.08302 | ||
873 | 2023.11.22 14:52 | sell | 299 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
874 | 2023.11.22 14:52 | modify | 299 | 0.10 | 1.08770 | 1.09670 | 1.08270 | ||
875 | 2023.11.22 14:56 | sell | 300 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
876 | 2023.11.22 14:56 | modify | 300 | 0.10 | 1.08742 | 1.09642 | 1.08242 | ||
877 | 2023.11.22 15:00 | sell | 301 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
878 | 2023.11.22 15:00 | modify | 301 | 0.10 | 1.08707 | 1.09607 | 1.08207 | ||
879 | 2023.11.22 15:00 | sell | 302 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
880 | 2023.11.22 15:00 | modify | 302 | 0.10 | 1.08681 | 1.09581 | 1.08181 | ||
881 | 2023.11.22 15:00 | sell | 303 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
882 | 2023.11.22 15:00 | modify | 303 | 0.10 | 1.08652 | 1.09552 | 1.08152 | ||
883 | 2023.11.22 15:00 | t/p | 281 | 0.10 | 1.08663 | 1.10063 | 1.08663 | 50.00 | 11040.90 |
884 | 2023.11.22 15:00 | sell | 304 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
885 | 2023.11.22 15:00 | modify | 304 | 0.10 | 1.08622 | 1.09522 | 1.08122 | ||
886 | 2023.11.22 15:02 | t/p | 280 | 0.10 | 1.08633 | 1.10033 | 1.08633 | 50.00 | 11090.90 |
887 | 2023.11.22 15:02 | sell | 305 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
888 | 2023.11.22 15:02 | modify | 305 | 0.10 | 1.08590 | 1.09490 | 1.08090 | ||
889 | 2023.11.22 15:05 | t/p | 279 | 0.10 | 1.08603 | 1.10003 | 1.08603 | 50.00 | 11140.90 |
890 | 2023.11.22 15:10 | sell | 306 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
891 | 2023.11.22 15:10 | modify | 306 | 0.10 | 1.08562 | 1.09462 | 1.08062 | ||
892 | 2023.11.22 15:11 | t/p | 278 | 0.10 | 1.08573 | 1.09973 | 1.08573 | 50.00 | 11190.90 |
893 | 2023.11.22 15:12 | sell | 307 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
894 | 2023.11.22 15:12 | modify | 307 | 0.10 | 1.08532 | 1.09432 | 1.08032 | ||
895 | 2023.11.22 15:30 | buy | 308 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
896 | 2023.11.22 15:30 | modify | 308 | 0.10 | 1.08652 | 1.07752 | 1.09152 | ||
897 | 2023.11.22 15:38 | buy | 309 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
898 | 2023.11.22 15:38 | modify | 309 | 0.10 | 1.08621 | 1.07721 | 1.09121 | ||
899 | 2023.11.22 15:39 | buy | 310 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
900 | 2023.11.22 15:39 | modify | 310 | 0.10 | 1.08591 | 1.07691 | 1.09091 | ||
901 | 2023.11.22 15:43 | buy | 311 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
902 | 2023.11.22 15:43 | modify | 311 | 0.10 | 1.08682 | 1.07782 | 1.09182 | ||
903 | 2023.11.22 16:02 | buy | 312 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
904 | 2023.11.22 16:02 | modify | 312 | 0.10 | 1.08713 | 1.07813 | 1.09213 | ||
905 | 2023.11.22 19:00 | close | 312 | 0.10 | 1.08845 | 1.07813 | 1.09213 | 13.20 | 11204.10 |
906 | 2023.11.22 19:00 | close | 311 | 0.10 | 1.08845 | 1.07782 | 1.09182 | 16.30 | 11220.40 |
907 | 2023.11.22 19:00 | close | 310 | 0.10 | 1.08845 | 1.07691 | 1.09091 | 25.40 | 11245.80 |
908 | 2023.11.22 19:00 | close | 309 | 0.10 | 1.08845 | 1.07721 | 1.09121 | 22.40 | 11268.20 |
909 | 2023.11.22 19:00 | close | 308 | 0.10 | 1.08845 | 1.07752 | 1.09152 | 19.30 | 11287.50 |
910 | 2023.11.22 19:00 | close | 307 | 0.10 | 1.08875 | 1.09432 | 1.08032 | -34.30 | 11253.20 |
911 | 2023.11.22 19:00 | close | 306 | 0.10 | 1.08875 | 1.09462 | 1.08062 | -31.30 | 11221.90 |
912 | 2023.11.22 19:00 | close | 305 | 0.10 | 1.08875 | 1.09490 | 1.08090 | -28.50 | 11193.40 |
913 | 2023.11.22 19:00 | close | 304 | 0.10 | 1.08875 | 1.09522 | 1.08122 | -25.30 | 11168.10 |
914 | 2023.11.22 19:00 | close | 303 | 0.10 | 1.08875 | 1.09552 | 1.08152 | -22.30 | 11145.80 |
915 | 2023.11.22 19:00 | close | 302 | 0.10 | 1.08875 | 1.09581 | 1.08181 | -19.40 | 11126.40 |
916 | 2023.11.22 19:00 | close | 301 | 0.10 | 1.08875 | 1.09607 | 1.08207 | -16.80 | 11109.60 |
917 | 2023.11.22 19:00 | close | 300 | 0.10 | 1.08875 | 1.09642 | 1.08242 | -13.30 | 11096.30 |
918 | 2023.11.22 19:00 | close | 299 | 0.10 | 1.08875 | 1.09670 | 1.08270 | -10.50 | 11085.80 |
919 | 2023.11.22 19:00 | close | 298 | 0.10 | 1.08875 | 1.09702 | 1.08302 | -7.30 | 11078.50 |
920 | 2023.11.22 19:00 | close | 297 | 0.10 | 1.08875 | 1.09731 | 1.08331 | -4.40 | 11074.10 |
921 | 2023.11.22 19:00 | close | 296 | 0.10 | 1.08875 | 1.09762 | 1.08362 | -1.30 | 11072.80 |
922 | 2023.11.22 19:00 | close | 295 | 0.10 | 1.08845 | 1.07871 | 1.09271 | 7.40 | 11080.20 |
923 | 2023.11.22 19:00 | close | 294 | 0.10 | 1.08845 | 1.07902 | 1.09302 | 4.30 | 11084.50 |
924 | 2023.11.22 19:00 | close | 293 | 0.10 | 1.08845 | 1.07932 | 1.09332 | 1.30 | 11085.80 |
925 | 2023.11.22 19:00 | close | 292 | 0.10 | 1.08845 | 1.07962 | 1.09362 | -1.70 | 11084.10 |
926 | 2023.11.22 19:00 | close | 291 | 0.10 | 1.08845 | 1.07991 | 1.09391 | -4.60 | 11079.50 |
927 | 2023.11.22 19:00 | close | 290 | 0.10 | 1.08845 | 1.08022 | 1.09422 | -7.70 | 11071.80 |
928 | 2023.11.22 19:00 | close | 289 | 0.10 | 1.08845 | 1.08051 | 1.09451 | -10.60 | 11061.20 |
929 | 2023.11.22 19:00 | close | 288 | 0.10 | 1.08845 | 1.08082 | 1.09482 | -13.70 | 11047.50 |
930 | 2023.11.22 19:00 | close | 287 | 0.10 | 1.08845 | 1.08112 | 1.09512 | -16.70 | 11030.80 |
931 | 2023.11.22 19:00 | close | 286 | 0.10 | 1.08845 | 1.08142 | 1.09542 | -19.70 | 11011.10 |
932 | 2023.11.22 19:00 | close | 285 | 0.10 | 1.08845 | 1.08171 | 1.09571 | -22.60 | 10988.50 |
933 | 2023.11.22 19:00 | close | 284 | 0.10 | 1.08845 | 1.08202 | 1.09602 | -25.70 | 10962.80 |
934 | 2023.11.22 19:00 | close | 283 | 0.10 | 1.08845 | 1.08220 | 1.09620 | -27.50 | 10935.30 |
935 | 2023.11.22 19:00 | close | 282 | 0.10 | 1.08845 | 1.08263 | 1.09663 | -31.80 | 10903.50 |
936 | 2023.11.22 19:00 | close | 277 | 0.10 | 1.08875 | 1.09942 | 1.08542 | 16.70 | 10920.20 |
937 | 2023.11.23 12:30 | buy | 313 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
938 | 2023.11.23 12:30 | modify | 313 | 0.10 | 1.09078 | 1.08178 | 1.09578 | ||
939 | 2023.11.23 12:38 | buy | 314 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
940 | 2023.11.23 12:38 | modify | 314 | 0.10 | 1.09048 | 1.08148 | 1.09548 | ||
941 | 2023.11.23 13:04 | buy | 315 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
942 | 2023.11.23 13:04 | modify | 315 | 0.10 | 1.09017 | 1.08117 | 1.09517 | ||
943 | 2023.11.23 13:45 | sell | 316 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
944 | 2023.11.23 13:45 | modify | 316 | 0.10 | 1.09048 | 1.09948 | 1.08548 | ||
945 | 2023.11.23 13:53 | sell | 317 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
946 | 2023.11.23 13:53 | modify | 317 | 0.10 | 1.09017 | 1.09917 | 1.08517 | ||
947 | 2023.11.23 14:08 | buy | 318 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
948 | 2023.11.23 14:08 | modify | 318 | 0.10 | 1.08987 | 1.08087 | 1.09487 | ||
949 | 2023.11.23 14:15 | sell | 319 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
950 | 2023.11.23 14:15 | modify | 319 | 0.10 | 1.08928 | 1.09828 | 1.08428 | ||
951 | 2023.11.23 14:23 | sell | 320 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
952 | 2023.11.23 14:23 | modify | 320 | 0.10 | 1.08898 | 1.09798 | 1.08398 | ||
953 | 2023.11.23 14:31 | sell | 321 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
954 | 2023.11.23 14:31 | modify | 321 | 0.10 | 1.08959 | 1.09859 | 1.08459 | ||
955 | 2023.11.23 14:48 | sell | 322 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
956 | 2023.11.23 14:48 | modify | 322 | 0.10 | 1.08988 | 1.09888 | 1.08488 | ||
957 | 2023.11.23 15:21 | sell | 323 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
958 | 2023.11.23 15:21 | modify | 323 | 0.10 | 1.09078 | 1.09978 | 1.08578 | ||
959 | 2023.11.23 19:01 | close | 323 | 0.10 | 1.09065 | 1.09978 | 1.08578 | 1.30 | 10921.50 |
960 | 2023.11.23 19:01 | close | 322 | 0.10 | 1.09065 | 1.09888 | 1.08488 | -7.70 | 10913.80 |
961 | 2023.11.23 19:01 | close | 321 | 0.10 | 1.09065 | 1.09859 | 1.08459 | -10.60 | 10903.20 |
962 | 2023.11.23 19:01 | close | 320 | 0.10 | 1.09065 | 1.09798 | 1.08398 | -16.70 | 10886.50 |
963 | 2023.11.23 19:01 | close | 319 | 0.10 | 1.09065 | 1.09828 | 1.08428 | -13.70 | 10872.80 |
964 | 2023.11.23 19:01 | close | 318 | 0.10 | 1.09035 | 1.08087 | 1.09487 | 4.80 | 10877.60 |
965 | 2023.11.23 19:01 | close | 317 | 0.10 | 1.09065 | 1.09917 | 1.08517 | -4.80 | 10872.80 |
966 | 2023.11.23 19:01 | close | 316 | 0.10 | 1.09065 | 1.09948 | 1.08548 | -1.70 | 10871.10 |
967 | 2023.11.23 19:01 | close | 315 | 0.10 | 1.09035 | 1.08117 | 1.09517 | 1.80 | 10872.90 |
968 | 2023.11.23 19:01 | close | 314 | 0.10 | 1.09035 | 1.08148 | 1.09548 | -1.30 | 10871.60 |
969 | 2023.11.23 19:01 | close | 313 | 0.10 | 1.09035 | 1.08178 | 1.09578 | -4.30 | 10867.30 |
970 | 2023.11.24 12:30 | buy | 324 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
971 | 2023.11.24 12:30 | modify | 324 | 0.10 | 1.09282 | 1.08382 | 1.09782 | ||
972 | 2023.11.24 12:42 | buy | 325 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
973 | 2023.11.24 12:42 | modify | 325 | 0.10 | 1.09252 | 1.08352 | 1.09752 | ||
974 | 2023.11.24 12:44 | buy | 326 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
975 | 2023.11.24 12:44 | modify | 326 | 0.10 | 1.09222 | 1.08322 | 1.09722 | ||
976 | 2023.11.24 12:48 | buy | 327 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
977 | 2023.11.24 12:48 | modify | 327 | 0.10 | 1.09192 | 1.08292 | 1.09692 | ||
978 | 2023.11.24 13:20 | sell | 328 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
979 | 2023.11.24 13:20 | modify | 328 | 0.10 | 1.09131 | 1.10031 | 1.08631 | ||
980 | 2023.11.24 13:21 | sell | 329 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
981 | 2023.11.24 13:21 | modify | 329 | 0.10 | 1.09101 | 1.10001 | 1.08601 | ||
982 | 2023.11.24 13:30 | buy | 330 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
983 | 2023.11.24 13:30 | modify | 330 | 0.10 | 1.09102 | 1.08202 | 1.09602 | ||
984 | 2023.11.24 13:33 | buy | 331 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
985 | 2023.11.24 13:33 | modify | 331 | 0.10 | 1.09132 | 1.08232 | 1.09632 | ||
986 | 2023.11.24 13:34 | buy | 332 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
987 | 2023.11.24 13:34 | modify | 332 | 0.10 | 1.09164 | 1.08264 | 1.09664 | ||
988 | 2023.11.24 14:18 | buy | 333 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
989 | 2023.11.24 14:18 | modify | 333 | 0.10 | 1.09313 | 1.08413 | 1.09813 | ||
990 | 2023.11.24 14:41 | buy | 334 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
991 | 2023.11.24 14:41 | modify | 334 | 0.10 | 1.09342 | 1.08442 | 1.09842 | ||
992 | 2023.11.24 14:53 | buy | 335 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
993 | 2023.11.24 14:53 | modify | 335 | 0.10 | 1.09372 | 1.08472 | 1.09872 | ||
994 | 2023.11.24 14:54 | buy | 336 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
995 | 2023.11.24 14:54 | modify | 336 | 0.10 | 1.09402 | 1.08502 | 1.09902 | ||
996 | 2023.11.24 15:01 | buy | 337 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
997 | 2023.11.24 15:01 | modify | 337 | 0.10 | 1.09439 | 1.08539 | 1.09939 | ||
998 | 2023.11.24 15:02 | buy | 338 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
999 | 2023.11.24 15:02 | modify | 338 | 0.10 | 1.09462 | 1.08562 | 1.09962 | ||
1000 | 2023.11.24 15:30 | sell | 339 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
1001 | 2023.11.24 15:30 | modify | 339 | 0.10 | 1.09372 | 1.10272 | 1.08872 | ||
1002 | 2023.11.24 15:44 | sell | 340 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
1003 | 2023.11.24 15:44 | modify | 340 | 0.10 | 1.09402 | 1.10302 | 1.08902 | ||
1004 | 2023.11.24 18:39 | buy | 341 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1005 | 2023.11.24 18:39 | modify | 341 | 0.10 | 1.09493 | 1.08593 | 1.09993 | ||
1006 | 2023.11.24 19:00 | close | 341 | 0.10 | 1.09476 | 1.08593 | 1.09993 | -1.70 | 10865.60 |
1007 | 2023.11.24 19:00 | close | 340 | 0.10 | 1.09506 | 1.10302 | 1.08902 | -10.40 | 10855.20 |
1008 | 2023.11.24 19:00 | close | 339 | 0.10 | 1.09506 | 1.10272 | 1.08872 | -13.40 | 10841.80 |
1009 | 2023.11.24 19:00 | close | 338 | 0.10 | 1.09476 | 1.08562 | 1.09962 | 1.40 | 10843.20 |
1010 | 2023.11.24 19:00 | close | 337 | 0.10 | 1.09476 | 1.08539 | 1.09939 | 3.70 | 10846.90 |
1011 | 2023.11.24 19:00 | close | 336 | 0.10 | 1.09476 | 1.08502 | 1.09902 | 7.40 | 10854.30 |
1012 | 2023.11.24 19:00 | close | 335 | 0.10 | 1.09476 | 1.08472 | 1.09872 | 10.40 | 10864.70 |
1013 | 2023.11.24 19:00 | close | 334 | 0.10 | 1.09476 | 1.08442 | 1.09842 | 13.40 | 10878.10 |
1014 | 2023.11.24 19:00 | close | 333 | 0.10 | 1.09476 | 1.08413 | 1.09813 | 16.30 | 10894.40 |
1015 | 2023.11.24 19:00 | close | 332 | 0.10 | 1.09476 | 1.08264 | 1.09664 | 31.20 | 10925.60 |
1016 | 2023.11.24 19:00 | close | 331 | 0.10 | 1.09476 | 1.08232 | 1.09632 | 34.40 | 10960.00 |
1017 | 2023.11.24 19:00 | close | 330 | 0.10 | 1.09476 | 1.08202 | 1.09602 | 37.40 | 10997.40 |
1018 | 2023.11.24 19:00 | close | 329 | 0.10 | 1.09506 | 1.10001 | 1.08601 | -40.50 | 10956.90 |
1019 | 2023.11.24 19:00 | close | 328 | 0.10 | 1.09506 | 1.10031 | 1.08631 | -37.50 | 10919.40 |
1020 | 2023.11.24 19:00 | close | 327 | 0.10 | 1.09476 | 1.08292 | 1.09692 | 28.40 | 10947.80 |
1021 | 2023.11.24 19:00 | close | 326 | 0.10 | 1.09476 | 1.08322 | 1.09722 | 25.40 | 10973.20 |
1022 | 2023.11.24 19:00 | close | 325 | 0.10 | 1.09476 | 1.08352 | 1.09752 | 22.40 | 10995.60 |
1023 | 2023.11.24 19:00 | close | 324 | 0.10 | 1.09476 | 1.08382 | 1.09782 | 19.40 | 11015.00 |
1024 | 2023.11.27 12:30 | buy | 342 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1025 | 2023.11.27 12:30 | modify | 342 | 0.10 | 1.09537 | 1.08637 | 1.10037 | ||
1026 | 2023.11.27 12:33 | buy | 343 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1027 | 2023.11.27 12:33 | modify | 343 | 0.10 | 1.09507 | 1.08607 | 1.10007 | ||
1028 | 2023.11.27 12:42 | buy | 344 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1029 | 2023.11.27 12:42 | modify | 344 | 0.10 | 1.09568 | 1.08668 | 1.10068 | ||
1030 | 2023.11.27 13:21 | buy | 345 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1031 | 2023.11.27 13:21 | modify | 345 | 0.10 | 1.09477 | 1.08577 | 1.09977 | ||
1032 | 2023.11.27 13:30 | sell | 346 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1033 | 2023.11.27 13:30 | modify | 346 | 0.10 | 1.09536 | 1.10436 | 1.09036 | ||
1034 | 2023.11.27 13:33 | sell | 347 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1035 | 2023.11.27 13:33 | modify | 347 | 0.10 | 1.09507 | 1.10407 | 1.09007 | ||
1036 | 2023.11.27 13:42 | sell | 348 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1037 | 2023.11.27 13:42 | modify | 348 | 0.10 | 1.09477 | 1.10377 | 1.08977 | ||
1038 | 2023.11.27 13:57 | sell | 349 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1039 | 2023.11.27 13:57 | modify | 349 | 0.10 | 1.09447 | 1.10347 | 1.08947 | ||
1040 | 2023.11.27 14:00 | buy | 350 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
1041 | 2023.11.27 14:00 | modify | 350 | 0.10 | 1.09444 | 1.08544 | 1.09944 | ||
1042 | 2023.11.27 14:03 | buy | 351 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1043 | 2023.11.27 14:03 | modify | 351 | 0.10 | 1.09417 | 1.08517 | 1.09917 | ||
1044 | 2023.11.27 14:14 | buy | 352 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1045 | 2023.11.27 14:14 | modify | 352 | 0.10 | 1.09386 | 1.08486 | 1.09886 | ||
1046 | 2023.11.27 14:15 | buy | 353 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
1047 | 2023.11.27 14:15 | modify | 353 | 0.10 | 1.09356 | 1.08456 | 1.09856 | ||
1048 | 2023.11.27 14:17 | buy | 354 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
1049 | 2023.11.27 14:17 | modify | 354 | 0.10 | 1.09326 | 1.08426 | 1.09826 | ||
1050 | 2023.11.27 14:30 | sell | 355 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1051 | 2023.11.27 14:30 | modify | 355 | 0.10 | 1.09327 | 1.10227 | 1.08827 | ||
1052 | 2023.11.27 14:33 | sell | 356 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1053 | 2023.11.27 14:33 | modify | 356 | 0.10 | 1.09296 | 1.10196 | 1.08796 | ||
1054 | 2023.11.27 14:37 | sell | 357 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
1055 | 2023.11.27 14:37 | modify | 357 | 0.10 | 1.09267 | 1.10167 | 1.08767 | ||
1056 | 2023.11.27 15:14 | sell | 358 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
1057 | 2023.11.27 15:14 | modify | 358 | 0.10 | 1.09357 | 1.10257 | 1.08857 | ||
1058 | 2023.11.27 18:02 | sell | 359 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1059 | 2023.11.27 18:02 | modify | 359 | 0.10 | 1.09387 | 1.10287 | 1.08887 | ||
1060 | 2023.11.27 18:03 | sell | 360 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1061 | 2023.11.27 18:03 | modify | 360 | 0.10 | 1.09417 | 1.10317 | 1.08917 | ||
1062 | 2023.11.27 19:00 | close | 360 | 0.10 | 1.09452 | 1.10317 | 1.08917 | -3.50 | 11011.50 |
1063 | 2023.11.27 19:00 | close | 359 | 0.10 | 1.09452 | 1.10287 | 1.08887 | -6.50 | 11005.00 |
1064 | 2023.11.27 19:00 | close | 358 | 0.10 | 1.09452 | 1.10257 | 1.08857 | -9.50 | 10995.50 |
1065 | 2023.11.27 19:00 | close | 357 | 0.10 | 1.09452 | 1.10167 | 1.08767 | -18.50 | 10977.00 |
1066 | 2023.11.27 19:00 | close | 356 | 0.10 | 1.09452 | 1.10196 | 1.08796 | -15.60 | 10961.40 |
1067 | 2023.11.27 19:00 | close | 355 | 0.10 | 1.09452 | 1.10227 | 1.08827 | -12.50 | 10948.90 |
1068 | 2023.11.27 19:00 | close | 354 | 0.10 | 1.09422 | 1.08426 | 1.09826 | 9.60 | 10958.50 |
1069 | 2023.11.27 19:00 | close | 353 | 0.10 | 1.09422 | 1.08456 | 1.09856 | 6.60 | 10965.10 |
1070 | 2023.11.27 19:00 | close | 352 | 0.10 | 1.09422 | 1.08486 | 1.09886 | 3.60 | 10968.70 |
1071 | 2023.11.27 19:00 | close | 351 | 0.10 | 1.09422 | 1.08517 | 1.09917 | 0.50 | 10969.20 |
1072 | 2023.11.27 19:00 | close | 350 | 0.10 | 1.09422 | 1.08544 | 1.09944 | -2.20 | 10967.00 |
1073 | 2023.11.27 19:00 | close | 349 | 0.10 | 1.09452 | 1.10347 | 1.08947 | -0.50 | 10966.50 |
1074 | 2023.11.27 19:00 | close | 348 | 0.10 | 1.09452 | 1.10377 | 1.08977 | 2.50 | 10969.00 |
1075 | 2023.11.27 19:00 | close | 347 | 0.10 | 1.09452 | 1.10407 | 1.09007 | 5.50 | 10974.50 |
1076 | 2023.11.27 19:00 | close | 346 | 0.10 | 1.09452 | 1.10436 | 1.09036 | 8.40 | 10982.90 |
1077 | 2023.11.27 19:00 | close | 345 | 0.10 | 1.09422 | 1.08577 | 1.09977 | -5.50 | 10977.40 |
1078 | 2023.11.27 19:00 | close | 344 | 0.10 | 1.09422 | 1.08668 | 1.10068 | -14.60 | 10962.80 |
1079 | 2023.11.27 19:00 | close | 343 | 0.10 | 1.09422 | 1.08607 | 1.10007 | -8.50 | 10954.30 |
1080 | 2023.11.27 19:00 | close | 342 | 0.10 | 1.09422 | 1.08637 | 1.10037 | -11.50 | 10942.80 |
1081 | 2023.11.28 12:30 | buy | 361 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1082 | 2023.11.28 12:30 | modify | 361 | 0.10 | 1.09568 | 1.08668 | 1.10068 | ||
1083 | 2023.11.28 12:34 | buy | 362 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
1084 | 2023.11.28 12:34 | modify | 362 | 0.10 | 1.09599 | 1.08699 | 1.10099 | ||
1085 | 2023.11.28 12:47 | sell | 363 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1086 | 2023.11.28 12:47 | modify | 363 | 0.10 | 1.09538 | 1.10438 | 1.09038 | ||
1087 | 2023.11.28 12:54 | sell | 364 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1088 | 2023.11.28 12:54 | modify | 364 | 0.10 | 1.09508 | 1.10408 | 1.09008 | ||
1089 | 2023.11.28 12:57 | sell | 365 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1090 | 2023.11.28 12:57 | modify | 365 | 0.10 | 1.09478 | 1.10378 | 1.08978 | ||
1091 | 2023.11.28 13:00 | buy | 366 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1092 | 2023.11.28 13:00 | modify | 366 | 0.10 | 1.09539 | 1.08639 | 1.10039 | ||
1093 | 2023.11.28 13:03 | buy | 367 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1094 | 2023.11.28 13:03 | modify | 367 | 0.10 | 1.09508 | 1.08608 | 1.10008 | ||
1095 | 2023.11.28 13:25 | buy | 368 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1096 | 2023.11.28 13:25 | modify | 368 | 0.10 | 1.09628 | 1.08728 | 1.10128 | ||
1097 | 2023.11.28 13:26 | buy | 369 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1098 | 2023.11.28 13:26 | modify | 369 | 0.10 | 1.09660 | 1.08760 | 1.10160 | ||
1099 | 2023.11.28 13:43 | buy | 370 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
1100 | 2023.11.28 13:43 | modify | 370 | 0.10 | 1.09688 | 1.08788 | 1.10188 | ||
1101 | 2023.11.28 13:56 | buy | 371 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
1102 | 2023.11.28 13:56 | modify | 371 | 0.10 | 1.09720 | 1.08820 | 1.10220 | ||
1103 | 2023.11.28 13:57 | buy | 372 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1104 | 2023.11.28 13:57 | modify | 372 | 0.10 | 1.09748 | 1.08848 | 1.10248 | ||
1105 | 2023.11.28 14:24 | buy | 373 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1106 | 2023.11.28 14:24 | modify | 373 | 0.10 | 1.09782 | 1.08882 | 1.10282 | ||
1107 | 2023.11.28 14:24 | buy | 374 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
1108 | 2023.11.28 14:24 | modify | 374 | 0.10 | 1.09808 | 1.08908 | 1.10308 | ||
1109 | 2023.11.28 14:26 | buy | 375 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
1110 | 2023.11.28 14:26 | modify | 375 | 0.10 | 1.09851 | 1.08951 | 1.10351 | ||
1111 | 2023.11.28 14:49 | buy | 376 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
1112 | 2023.11.28 14:49 | modify | 376 | 0.10 | 1.09868 | 1.08968 | 1.10368 | ||
1113 | 2023.11.28 15:04 | buy | 377 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1114 | 2023.11.28 15:04 | modify | 377 | 0.10 | 1.09899 | 1.08999 | 1.10399 | ||
1115 | 2023.11.28 15:39 | buy | 378 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
1116 | 2023.11.28 15:39 | modify | 378 | 0.10 | 1.09929 | 1.09029 | 1.10429 | ||
1117 | 2023.11.28 15:40 | buy | 379 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1118 | 2023.11.28 15:40 | modify | 379 | 0.10 | 1.09958 | 1.09058 | 1.10458 | ||
1119 | 2023.11.28 15:40 | buy | 380 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1120 | 2023.11.28 15:40 | modify | 380 | 0.10 | 1.09990 | 1.09090 | 1.10490 | ||
1121 | 2023.11.28 15:42 | buy | 381 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
1122 | 2023.11.28 15:42 | modify | 381 | 0.10 | 1.10023 | 1.09123 | 1.10523 | ||
1123 | 2023.11.28 15:43 | t/p | 367 | 0.10 | 1.10008 | 1.08608 | 1.10008 | 50.00 | 10992.80 |
1124 | 2023.11.28 15:43 | buy | 382 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
1125 | 2023.11.28 15:43 | modify | 382 | 0.10 | 1.10049 | 1.09149 | 1.10549 | ||
1126 | 2023.11.28 16:56 | t/p | 366 | 0.10 | 1.10039 | 1.08639 | 1.10039 | 50.00 | 11042.80 |
1127 | 2023.11.28 16:56 | buy | 383 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
1128 | 2023.11.28 16:56 | modify | 383 | 0.10 | 1.10078 | 1.09178 | 1.10578 | ||
1129 | 2023.11.28 17:00 | close | 383 | 0.10 | 1.10062 | 1.09178 | 1.10578 | -1.60 | 11041.20 |
1130 | 2023.11.28 17:00 | close | 382 | 0.10 | 1.10062 | 1.09149 | 1.10549 | 1.30 | 11042.50 |
1131 | 2023.11.28 17:00 | close | 381 | 0.10 | 1.10062 | 1.09123 | 1.10523 | 3.90 | 11046.40 |
1132 | 2023.11.28 17:00 | close | 380 | 0.10 | 1.10062 | 1.09090 | 1.10490 | 7.20 | 11053.60 |
1133 | 2023.11.28 17:00 | close | 379 | 0.10 | 1.10062 | 1.09058 | 1.10458 | 10.40 | 11064.00 |
1134 | 2023.11.28 17:00 | close | 378 | 0.10 | 1.10062 | 1.09029 | 1.10429 | 13.30 | 11077.30 |
1135 | 2023.11.28 17:00 | close | 377 | 0.10 | 1.10062 | 1.08999 | 1.10399 | 16.30 | 11093.60 |
1136 | 2023.11.28 17:00 | close | 376 | 0.10 | 1.10062 | 1.08968 | 1.10368 | 19.40 | 11113.00 |
1137 | 2023.11.28 17:00 | close | 375 | 0.10 | 1.10062 | 1.08951 | 1.10351 | 21.10 | 11134.10 |
1138 | 2023.11.28 17:00 | close | 374 | 0.10 | 1.10062 | 1.08908 | 1.10308 | 25.40 | 11159.50 |
1139 | 2023.11.28 17:00 | close | 373 | 0.10 | 1.10062 | 1.08882 | 1.10282 | 28.00 | 11187.50 |
1140 | 2023.11.28 17:00 | close | 372 | 0.10 | 1.10062 | 1.08848 | 1.10248 | 31.40 | 11218.90 |
1141 | 2023.11.28 17:00 | close | 371 | 0.10 | 1.10062 | 1.08820 | 1.10220 | 34.20 | 11253.10 |
1142 | 2023.11.28 17:00 | close | 370 | 0.10 | 1.10062 | 1.08788 | 1.10188 | 37.40 | 11290.50 |
1143 | 2023.11.28 17:00 | close | 369 | 0.10 | 1.10062 | 1.08760 | 1.10160 | 40.20 | 11330.70 |
1144 | 2023.11.28 17:00 | close | 368 | 0.10 | 1.10062 | 1.08728 | 1.10128 | 43.40 | 11374.10 |
1145 | 2023.11.28 17:00 | close | 365 | 0.10 | 1.10092 | 1.10378 | 1.08978 | -61.40 | 11312.70 |
1146 | 2023.11.28 17:00 | close | 364 | 0.10 | 1.10092 | 1.10408 | 1.09008 | -58.40 | 11254.30 |
1147 | 2023.11.28 17:00 | close | 363 | 0.10 | 1.10092 | 1.10438 | 1.09038 | -55.40 | 11198.90 |
1148 | 2023.11.28 17:00 | close | 362 | 0.10 | 1.10062 | 1.08699 | 1.10099 | 46.30 | 11245.20 |
1149 | 2023.11.28 17:00 | close | 361 | 0.10 | 1.10062 | 1.08668 | 1.10068 | 49.40 | 11294.60 |
1150 | 2023.11.29 12:30 | sell | 384 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1151 | 2023.11.29 12:30 | modify | 384 | 0.10 | 1.09830 | 1.10730 | 1.09330 | ||
1152 | 2023.11.29 14:00 | sell | 385 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
1153 | 2023.11.29 14:00 | modify | 385 | 0.10 | 1.09726 | 1.10626 | 1.09226 | ||
1154 | 2023.11.29 14:00 | sell | 386 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1155 | 2023.11.29 14:00 | modify | 386 | 0.10 | 1.09710 | 1.10610 | 1.09210 | ||
1156 | 2023.11.29 14:01 | sell | 387 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1157 | 2023.11.29 14:01 | modify | 387 | 0.10 | 1.09680 | 1.10580 | 1.09180 | ||
1158 | 2023.11.29 14:06 | sell | 388 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
1159 | 2023.11.29 14:06 | modify | 388 | 0.10 | 1.09770 | 1.10670 | 1.09270 | ||
1160 | 2023.11.29 14:18 | sell | 389 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1161 | 2023.11.29 14:18 | modify | 389 | 0.10 | 1.09643 | 1.10543 | 1.09143 | ||
1162 | 2023.11.29 14:26 | sell | 390 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
1163 | 2023.11.29 14:26 | modify | 390 | 0.10 | 1.09801 | 1.10701 | 1.09301 | ||
1164 | 2023.11.29 14:41 | sell | 391 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
1165 | 2023.11.29 14:41 | modify | 391 | 0.10 | 1.09869 | 1.10769 | 1.09369 | ||
1166 | 2023.11.29 15:03 | sell | 392 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1167 | 2023.11.29 15:03 | modify | 392 | 0.10 | 1.09890 | 1.10790 | 1.09390 | ||
1168 | 2023.11.29 15:20 | sell | 393 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1169 | 2023.11.29 15:20 | modify | 393 | 0.10 | 1.09620 | 1.10520 | 1.09120 | ||
1170 | 2023.11.29 19:00 | close | 393 | 0.10 | 1.09874 | 1.10520 | 1.09120 | -25.40 | 11269.20 |
1171 | 2023.11.29 19:00 | close | 392 | 0.10 | 1.09874 | 1.10790 | 1.09390 | 1.60 | 11270.80 |
1172 | 2023.11.29 19:00 | close | 391 | 0.10 | 1.09874 | 1.10769 | 1.09369 | -0.50 | 11270.30 |
1173 | 2023.11.29 19:00 | close | 390 | 0.10 | 1.09874 | 1.10701 | 1.09301 | -7.30 | 11263.00 |
1174 | 2023.11.29 19:00 | close | 389 | 0.10 | 1.09874 | 1.10543 | 1.09143 | -23.10 | 11239.90 |
1175 | 2023.11.29 19:00 | close | 388 | 0.10 | 1.09874 | 1.10670 | 1.09270 | -10.40 | 11229.50 |
1176 | 2023.11.29 19:00 | close | 387 | 0.10 | 1.09874 | 1.10580 | 1.09180 | -19.40 | 11210.10 |
1177 | 2023.11.29 19:00 | close | 386 | 0.10 | 1.09874 | 1.10610 | 1.09210 | -16.40 | 11193.70 |
1178 | 2023.11.29 19:00 | close | 385 | 0.10 | 1.09874 | 1.10626 | 1.09226 | -14.80 | 11178.90 |
1179 | 2023.11.29 19:00 | close | 384 | 0.10 | 1.09874 | 1.10730 | 1.09330 | -4.40 | 11174.50 |
1180 | 2023.11.30 12:30 | sell | 394 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1181 | 2023.11.30 12:30 | modify | 394 | 0.10 | 1.09194 | 1.10094 | 1.08694 | ||
1182 | 2023.11.30 12:35 | sell | 395 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1183 | 2023.11.30 12:35 | modify | 395 | 0.10 | 1.09224 | 1.10124 | 1.08724 | ||
1184 | 2023.11.30 12:38 | sell | 396 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
1185 | 2023.11.30 12:38 | modify | 396 | 0.10 | 1.09256 | 1.10156 | 1.08756 | ||
1186 | 2023.11.30 12:42 | sell | 397 | 0.10 | 1.09284 | 0.00000 | 0.00000 | ||
1187 | 2023.11.30 12:42 | modify | 397 | 0.10 | 1.09284 | 1.10184 | 1.08784 | ||
1188 | 2023.11.30 12:45 | sell | 398 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
1189 | 2023.11.30 12:45 | modify | 398 | 0.10 | 1.09315 | 1.10215 | 1.08815 | ||
1190 | 2023.11.30 13:12 | sell | 399 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
1191 | 2023.11.30 13:12 | modify | 399 | 0.10 | 1.09345 | 1.10245 | 1.08845 | ||
1192 | 2023.11.30 13:22 | sell | 400 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
1193 | 2023.11.30 13:22 | modify | 400 | 0.10 | 1.09374 | 1.10274 | 1.08874 | ||
1194 | 2023.11.30 13:29 | sell | 401 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1195 | 2023.11.30 13:29 | modify | 401 | 0.10 | 1.09406 | 1.10306 | 1.08906 | ||
1196 | 2023.11.30 13:30 | sell | 402 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
1197 | 2023.11.30 13:30 | modify | 402 | 0.10 | 1.09440 | 1.10340 | 1.08940 | ||
1198 | 2023.11.30 13:30 | sell | 403 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1199 | 2023.11.30 13:30 | modify | 403 | 0.10 | 1.09464 | 1.10364 | 1.08964 | ||
1200 | 2023.11.30 13:30 | sell | 404 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
1201 | 2023.11.30 13:30 | modify | 404 | 0.10 | 1.09494 | 1.10394 | 1.08994 | ||
1202 | 2023.11.30 13:57 | sell | 405 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
1203 | 2023.11.30 13:57 | modify | 405 | 0.10 | 1.09163 | 1.10063 | 1.08663 | ||
1204 | 2023.11.30 14:00 | sell | 406 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1205 | 2023.11.30 14:00 | modify | 406 | 0.10 | 1.09134 | 1.10034 | 1.08634 | ||
1206 | 2023.11.30 14:00 | sell | 407 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1207 | 2023.11.30 14:00 | modify | 407 | 0.10 | 1.09103 | 1.10003 | 1.08603 | ||
1208 | 2023.11.30 14:37 | sell | 408 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1209 | 2023.11.30 14:37 | modify | 408 | 0.10 | 1.09073 | 1.09973 | 1.08573 | ||
1210 | 2023.11.30 14:37 | sell | 409 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
1211 | 2023.11.30 14:37 | modify | 409 | 0.10 | 1.09043 | 1.09943 | 1.08543 | ||
1212 | 2023.11.30 14:42 | close | 409 | 0.10 | 1.09025 | 1.09943 | 1.08543 | 1.80 | 11176.30 |
1213 | 2023.11.30 14:42 | close | 408 | 0.10 | 1.09025 | 1.09973 | 1.08573 | 4.80 | 11181.10 |
1214 | 2023.11.30 14:42 | close | 407 | 0.10 | 1.09025 | 1.10003 | 1.08603 | 7.80 | 11188.90 |
1215 | 2023.11.30 14:42 | close | 406 | 0.10 | 1.09025 | 1.10034 | 1.08634 | 10.90 | 11199.80 |
1216 | 2023.11.30 14:42 | close | 405 | 0.10 | 1.09025 | 1.10063 | 1.08663 | 13.80 | 11213.60 |
1217 | 2023.11.30 14:42 | close | 404 | 0.10 | 1.09025 | 1.10394 | 1.08994 | 46.90 | 11260.50 |
1218 | 2023.11.30 14:42 | close | 403 | 0.10 | 1.09025 | 1.10364 | 1.08964 | 43.90 | 11304.40 |
1219 | 2023.11.30 14:42 | close | 402 | 0.10 | 1.09025 | 1.10340 | 1.08940 | 41.50 | 11345.90 |
1220 | 2023.11.30 14:42 | close | 401 | 0.10 | 1.09025 | 1.10306 | 1.08906 | 38.10 | 11384.00 |
1221 | 2023.11.30 14:42 | close | 400 | 0.10 | 1.09025 | 1.10274 | 1.08874 | 34.90 | 11418.90 |
1222 | 2023.11.30 14:42 | close | 399 | 0.10 | 1.09025 | 1.10245 | 1.08845 | 32.00 | 11450.90 |
1223 | 2023.11.30 14:42 | close | 398 | 0.10 | 1.09025 | 1.10215 | 1.08815 | 29.00 | 11479.90 |
1224 | 2023.11.30 14:42 | close | 397 | 0.10 | 1.09025 | 1.10184 | 1.08784 | 25.90 | 11505.80 |
1225 | 2023.11.30 14:42 | close | 396 | 0.10 | 1.09025 | 1.10156 | 1.08756 | 23.10 | 11528.90 |
1226 | 2023.11.30 14:42 | close | 395 | 0.10 | 1.09025 | 1.10124 | 1.08724 | 19.90 | 11548.80 |
1227 | 2023.11.30 14:42 | close | 394 | 0.10 | 1.09025 | 1.10094 | 1.08694 | 16.90 | 11565.70 |